AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,937 Value ($000) $1,365 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 52,770 Value ($000) $1,490 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 51,687 Value ($000) $1,496 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 52,393 Value ($000) $1,482 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 39,043 Value ($000) $889 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 37,653 Value ($000) $828 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 38,393 Value ($000) $734 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 39,484 Value ($000) $695 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 41,009 Value ($000) $688 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 42,066 Value ($000) $632 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 43,208 Value ($000) $689 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 46,599 Value ($000) $897 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 46,445 Value ($000) $855 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 46,092 Value ($000) $707 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 46,642 Value ($000) $978 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 50,457 Value ($000) $1,192 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 49,700 Value ($000) $1,223 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 50,999 Value ($000) $1,377 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 64,393 Value ($000) $1,853 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 67,885 Value ($000) $2,055 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 72,811 Value ($000) $2,094 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 106,423 Value ($000) $3,034 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 208,906 Value ($000) $6,315 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 218,142 Value ($000) $6,359 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 181,809 Value ($000) $7,105 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 164,209 Value ($000) $6,214 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 180,779 Value ($000) $6,058 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 218,832 Value ($000) $6,863 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 250,733 Value ($000) $7,156 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 280,557 Value ($000) $9,421 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 314,321 Value ($000) $10,093 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 216,644 Value ($000) $7,723 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 230,470 Value ($000) $8,961 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 218,629 Value ($000) $8,535 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 244,484 Value ($000) $9,198 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 258,114 Value ($000) $10,725 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 246,807 Value ($000) $10,497 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 226,760 Value ($000) $9,263 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 221,243 Value ($000) $9,560 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 217,650 Value ($000) $8,525 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 224,093 Value ($000) $7,789 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 241,132 Value ($000) $7,856 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 54,170 Value ($000) $1,924 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 56,855 Value ($000) $1,856 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 53,365 Value ($000) $1,793 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 55,110 Value ($000) $1,942 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 54,398 Value ($000) $1,924 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 58,049 Value ($000) $2,036 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 64,662 Value ($000) $2,274 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 90,385 Value ($000) $3,057 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 110,456 Value ($000) $3,910 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,937	$1,365	$25.29	$24.01 - $27.86
Q3 2025	52,770	$1,490	$28.07	$25.57 - $29.47
Q2 2025	51,687	$1,496	$26.96	$24.33 - $28.43
Q1 2025	52,393	$1,482	$24.35	$20.72 - $27.68
Q4 2024	39,043	$889	$21.51	$20.15 - $23.00
Q3 2024	37,653	$828	$18.78	$17.14 - $21.11
Q2 2024	38,393	$734	$16.16	$14.84 - $17.81
Q1 2024	39,484	$695	$15.62	$14.79 - $16.63
Q4 2023	41,009	$688	$14.21	$12.73 - $15.63
Q3 2023	42,066	$632	$12.95	$11.88 - $14.10
Q2 2023	43,208	$689	$14.79	$12.90 - $17.37
Q1 2023	46,599	$897	$16.36	$15.45 - $18.45
Q4 2022	46,445	$855	$15.11	$12.21 - $16.49
Q3 2022	46,092	$707	$15.08	$12.73 - $17.52
Q2 2022	46,642	$978	$16.30	$14.26 - $17.63
Q1 2022	50,457	$1,192	$14.91	$13.81 - $16.76
Q4 2021	49,700	$1,223	$14.67	$13.07 - $16.17
Q3 2021	50,999	$1,377	$16.07	$15.56 - $16.58
Q2 2021	64,393	$1,853	$16.99	$16.05 - $19.14
Q1 2021	67,885	$2,055	$16.14	$15.40 - $17.05
Q4 2020	72,811	$2,094	$15.38	$14.22 - $17.21
Q3 2020	106,423	$3,034	$15.56	$14.62 - $16.21
Q2 2020	208,906	$6,315	$15.50	$13.71 - $17.11
Q1 2020	218,142	$6,359	$18.17	$13.12 - $19.69
Q4 2019	181,809	$7,105	$18.86	$17.79 - $19.62
Q3 2019	164,209	$6,214	$17.00	$15.30 - $18.81
Q2 2019	180,779	$6,058	$15.08	$14.30 - $15.96
Q1 2019	218,832	$6,863	$14.16	$12.90 - $14.74
Q4 2018	250,733	$7,156	$14.02	$12.22 - $15.49
Q3 2018	280,557	$9,421	$14.48	$13.47 - $15.32
Q2 2018	314,321	$10,093	$14.53	$13.65 - $15.94
Q1 2018	216,644	$7,723	$15.81	$14.80 - $16.89
Q4 2017	230,470	$8,961	$15.25	$13.75 - $16.61
Q3 2017	218,629	$8,535	$15.60	$14.58 - $16.48
Q2 2017	244,484	$9,198	$15.92	$15.29 - $16.79
Q1 2017	258,114	$10,725	$16.73	$16.17 - $17.16
Q4 2016	246,807	$10,497	$15.46	$14.29 - $16.96
Q3 2016	226,760	$9,263	$16.29	$15.41 - $16.94
Q2 2016	221,243	$9,560	$15.11	$14.48 - $16.66
Q1 2016	217,650	$8,525	$13.84	$12.60 - $15.00
Q4 2015	224,093	$7,789	$12.43	$11.70 - $12.97
Q3 2015	241,132	$7,856	$12.27	$11.26 - $12.85
Q2 2015	54,170	$1,924	$12.21	$11.41 - $13.03
Q1 2015	56,855	$1,856	$11.79	$11.37 - $12.30
Q4 2014	53,365	$1,793	$11.81	$11.04 - $12.44
Q3 2014	55,110	$1,942	$11.90	$11.56 - $12.68
Q2 2014	54,398	$1,924	$11.78	$11.32 - $12.26
Q1 2014	58,049	$2,036	$10.85	$10.37 - $11.60
Q4 2013	64,662	$2,274	$11.17	$10.60 - $11.82
Q3 2013	90,385	$3,057	$10.96	$10.47 - $11.46
Q2 2013	110,456	$3,910	$11.40	$10.58 - $12.10