AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,052 Value ($000) $459 Avg Close $15.62 Range $14.79 - $16.63

Q3 2022

Shares 26,975 Value ($000) $414 Avg Close $15.08 Range $12.73 - $17.52

Q4 2019

Shares 7,092 Value ($000) $277 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,052	$459	$15.62	$14.79 - $16.63
Q3 2022	26,975	$414	$15.08	$12.73 - $17.52
Q4 2019	7,092	$277	$18.86	$17.79 - $19.62