AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 137,000 Value ($000) $5,564 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 152,000 Value ($000) $6,568 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 197,800 Value ($000) $7,748 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 251,000 Value ($000) $8,637 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 251,000 Value ($000) $8,178 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 251,000 Value ($000) $8,916 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 246,000 Value ($000) $8,032 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 236,000 Value ($000) $7,927 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 217,000 Value ($000) $7,647 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 217,000 Value ($000) $7,673 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 217,000 Value ($000) $7,610 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 146,000 Value ($000) $5,133 Avg Close $11.17 Range $10.60 - $11.82