AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,460,360 Value ($000) $781,475 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 27,203,803 Value ($000) $768,235 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 27,783,038 Value ($000) $804,041 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 24,025,871 Value ($000) $679,452 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 25,104,946 Value ($000) $571,640 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 23,087,152 Value ($000) $507,917 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 20,620,906 Value ($000) $394,066 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 21,850,502 Value ($000) $384,569 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,747,802 Value ($000) $314,588 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,408,376 Value ($000) $231,434 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 31,815,209 Value ($000) $507,453 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 31,422,707 Value ($000) $604,887 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 29,911,715 Value ($000) $550,675 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 33,409,649 Value ($000) $512,505 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 32,618,670 Value ($000) $683,688 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 28,975,866 Value ($000) $684,697 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 23,423,595 Value ($000) $576,221 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 23,605,789 Value ($000) $637,595 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 23,093,292 Value ($000) $664,622 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 24,014,073 Value ($000) $726,905 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,298,404 Value ($000) $612,543 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 24,587,345 Value ($000) $700,986 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 29,231,690 Value ($000) $883,675 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 23,201,486 Value ($000) $676,323 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 25,376,861 Value ($000) $991,719 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 23,437,515 Value ($000) $886,865 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 28,107,028 Value ($000) $941,856 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 30,310,141 Value ($000) $950,516 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 29,664,511 Value ($000) $846,616 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 22,894,749 Value ($000) $768,795 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 14,894,956 Value ($000) $478,268 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,627,149 Value ($000) $699,699 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 25,393,035 Value ($000) $987,272 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 26,537,179 Value ($000) $1,039,453 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 24,525,482 Value ($000) $925,338 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 22,652,595 Value ($000) $941,208 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 20,558,576 Value ($000) $874,350 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 25,013,635 Value ($000) $1,015,797 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 25,402,575 Value ($000) $1,097,638 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 23,632,472 Value ($000) $925,678 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 26,833,979 Value ($000) $923,351 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 24,877,594 Value ($000) $810,503 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 33,646,102 Value ($000) $1,195,104 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 16,933,185 Value ($000) $552,859 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 16,611,287 Value ($000) $557,963 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 15,047,392 Value ($000) $530,261 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 14,960,332 Value ($000) $528,991 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 16,836,830 Value ($000) $590,458 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 19,389,996 Value ($000) $681,741 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 24,358,975 Value ($000) $823,809 Avg Close $10.96 Range $10.47 - $11.46