AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 81,846 Value ($000) $2,315 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 83,645 Value ($000) $1,905 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 84,688 Value ($000) $1,863 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 92,450 Value ($000) $1,767 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 91,911 Value ($000) $1,618 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 96,234 Value ($000) $1,615 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 100,893 Value ($000) $1,515 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 110,131 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 116,081 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 122,313 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 129,390 Value ($000) $1,985 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 603,038 Value ($000) $12,640 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 597,705 Value ($000) $14,124 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 581,665 Value ($000) $14,309 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 670,630 Value ($000) $18,114 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 676,953 Value ($000) $19,483 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,199,504 Value ($000) $36,309 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,129,277 Value ($000) $32,478 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,119,845 Value ($000) $31,927 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,041,103 Value ($000) $31,473 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 960,822 Value ($000) $28,008 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 932,320 Value ($000) $36,435 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 918,819 Value ($000) $34,768 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 895,341 Value ($000) $30,003 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 832,460 Value ($000) $26,106 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 796,328 Value ($000) $22,727 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 832,393 Value ($000) $27,952 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 802,557 Value ($000) $25,770 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 693,145 Value ($000) $24,711 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 665,548 Value ($000) $25,877 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 616,777 Value ($000) $24,159 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 597,842 Value ($000) $22,557 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 589,182 Value ($000) $24,481 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 587,247 Value ($000) $24,976 Avg Close $15.46 Range $14.29 - $16.96
Q2 2016
Shares 556,080 Value ($000) $24,028 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 557,197 Value ($000) $21,825 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 556,798 Value ($000) $19,159 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 554,807 Value ($000) $18,076 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 543,322 Value ($000) $19,299 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 537,303 Value ($000) $17,543 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 482,877 Value ($000) $16,220 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 468,533 Value ($000) $16,511 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 461,819 Value ($000) $16,330 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 466,719 Value ($000) $16,368 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 420,504 Value ($000) $14,785 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 414,726 Value ($000) $14,026 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 406,829 Value ($000) $14,402 Avg Close $11.40 Range $10.58 - $12.10