AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,243 Value ($000) $8,129 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 314,455 Value ($000) $8,880 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 308,905 Value ($000) $8,940 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 384,065 Value ($000) $10,861 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 378,422 Value ($000) $8,617 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 315,002 Value ($000) $6,930 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 434,709 Value ($000) $8,307 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 452,661 Value ($000) $7,967 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 440,735 Value ($000) $7,396 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 436,727 Value ($000) $6,560 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 421,758 Value ($000) $6,727 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 426,371 Value ($000) $8,208 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 385,713 Value ($000) $7,101 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 422,435 Value ($000) $6,480 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 350,927 Value ($000) $7,355 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 287,888 Value ($000) $6,803 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 227,437 Value ($000) $5,595 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 177,244 Value ($000) $4,787 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 159,296 Value ($000) $4,585 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 144,448 Value ($000) $4,372 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 130,185 Value ($000) $3,744 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 119,617 Value ($000) $3,410 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 122,271 Value ($000) $3,696 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 110,808 Value ($000) $3,230 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 110,883 Value ($000) $4,333 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 88,277 Value ($000) $3,340 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 90,322 Value ($000) $3,027 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 91,136 Value ($000) $2,858 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 84,589 Value ($000) $2,414 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 84,676 Value ($000) $2,843 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 86,460 Value ($000) $2,776 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 85,098 Value ($000) $3,034 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 84,073 Value ($000) $3,269 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 93,240 Value ($000) $3,652 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 93,184 Value ($000) $3,516 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 85,899 Value ($000) $3,569 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 86,308 Value ($000) $3,671 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 84,488 Value ($000) $3,431 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 84,408 Value ($000) $3,647 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 80,467 Value ($000) $3,152 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 81,190 Value ($000) $2,794 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 77,627 Value ($000) $2,529 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 79,636 Value ($000) $2,590 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 81,834 Value ($000) $2,672 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 82,109 Value ($000) $2,758 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 80,657 Value ($000) $2,842 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 80,206 Value ($000) $2,836 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 83,839 Value ($000) $2,940 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 92,697 Value ($000) $3,259 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 135,468 Value ($000) $4,582 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 122,281 Value ($000) $4,329 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,243	$8,129	$25.29	$24.01 - $27.86
Q3 2025	314,455	$8,880	$28.07	$25.57 - $29.47
Q2 2025	308,905	$8,940	$26.96	$24.33 - $28.43
Q1 2025	384,065	$10,861	$24.35	$20.72 - $27.68
Q4 2024	378,422	$8,617	$21.51	$20.15 - $23.00
Q3 2024	315,002	$6,930	$18.78	$17.14 - $21.11
Q2 2024	434,709	$8,307	$16.16	$14.84 - $17.81
Q1 2024	452,661	$7,967	$15.62	$14.79 - $16.63
Q4 2023	440,735	$7,396	$14.21	$12.73 - $15.63
Q3 2023	436,727	$6,560	$12.95	$11.88 - $14.10
Q2 2023	421,758	$6,727	$14.79	$12.90 - $17.37
Q1 2023	426,371	$8,208	$16.36	$15.45 - $18.45
Q4 2022	385,713	$7,101	$15.11	$12.21 - $16.49
Q3 2022	422,435	$6,480	$15.08	$12.73 - $17.52
Q2 2022	350,927	$7,355	$16.30	$14.26 - $17.63
Q1 2022	287,888	$6,803	$14.91	$13.81 - $16.76
Q4 2021	227,437	$5,595	$14.67	$13.07 - $16.17
Q3 2021	177,244	$4,787	$16.07	$15.56 - $16.58
Q2 2021	159,296	$4,585	$16.99	$16.05 - $19.14
Q1 2021	144,448	$4,372	$16.14	$15.40 - $17.05
Q4 2020	130,185	$3,744	$15.38	$14.22 - $17.21
Q3 2020	119,617	$3,410	$15.56	$14.62 - $16.21
Q2 2020	122,271	$3,696	$15.50	$13.71 - $17.11
Q1 2020	110,808	$3,230	$18.17	$13.12 - $19.69
Q4 2019	110,883	$4,333	$18.86	$17.79 - $19.62
Q3 2019	88,277	$3,340	$17.00	$15.30 - $18.81
Q2 2019	90,322	$3,027	$15.08	$14.30 - $15.96
Q1 2019	91,136	$2,858	$14.16	$12.90 - $14.74
Q4 2018	84,589	$2,414	$14.02	$12.22 - $15.49
Q3 2018	84,676	$2,843	$14.48	$13.47 - $15.32
Q2 2018	86,460	$2,776	$14.53	$13.65 - $15.94
Q1 2018	85,098	$3,034	$15.81	$14.80 - $16.89
Q4 2017	84,073	$3,269	$15.25	$13.75 - $16.61
Q3 2017	93,240	$3,652	$15.60	$14.58 - $16.48
Q2 2017	93,184	$3,516	$15.92	$15.29 - $16.79
Q1 2017	85,899	$3,569	$16.73	$16.17 - $17.16
Q4 2016	86,308	$3,671	$15.46	$14.29 - $16.96
Q3 2016	84,488	$3,431	$16.29	$15.41 - $16.94
Q2 2016	84,408	$3,647	$15.11	$14.48 - $16.66
Q1 2016	80,467	$3,152	$13.84	$12.60 - $15.00
Q4 2015	81,190	$2,794	$12.43	$11.70 - $12.97
Q3 2015	77,627	$2,529	$12.27	$11.26 - $12.85
Q2 2015	79,636	$2,590	$12.21	$11.41 - $13.03
Q1 2015	81,834	$2,672	$11.79	$11.37 - $12.30
Q4 2014	82,109	$2,758	$11.81	$11.04 - $12.44
Q3 2014	80,657	$2,842	$11.90	$11.56 - $12.68
Q2 2014	80,206	$2,836	$11.78	$11.32 - $12.26
Q1 2014	83,839	$2,940	$10.85	$10.37 - $11.60
Q4 2013	92,697	$3,259	$11.17	$10.60 - $11.82
Q3 2013	135,468	$4,582	$10.96	$10.47 - $11.46
Q2 2013	122,281	$4,329	$11.40	$10.58 - $12.10