AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,101 Value ($000) $8,225 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 331,101 Value ($000) $9,350 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 457,626 Value ($000) $13,244 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 618,987 Value ($000) $17,505 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 365,753 Value ($000) $8,328 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 366,055 Value ($000) $8,053 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 364,161 Value ($000) $6,959 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 245,082 Value ($000) $4,313 Avg Close $15.62 Range $14.79 - $16.63
Q2 2023
Shares 557,607 Value ($000) $8,894 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 525,981 Value ($000) $10,125 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 274,600 Value ($000) $5,055 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 534,149 Value ($000) $8,194 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 379,149 Value ($000) $7,947 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 210,722 Value ($000) $4,979 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 85,594 Value ($000) $2,106 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 86,109 Value ($000) $2,326 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 86,722 Value ($000) $2,496 Avg Close $16.99 Range $16.05 - $19.14
Q4 2020
Shares 88,093 Value ($000) $2,534 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 91,355 Value ($000) $2,605 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 91,364 Value ($000) $2,762 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 91,364 Value ($000) $2,663 Avg Close $18.17 Range $13.12 - $19.69
Q2 2019
Shares 137,523 Value ($000) $4,608 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,347 Value ($000) $138,623 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 137,513 Value ($000) $3,925 Avg Close $14.02 Range $12.22 - $15.49
Q1 2018
Shares 127,658 Value ($000) $4,551 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 138,319 Value ($000) $5,378 Avg Close $15.25 Range $13.75 - $16.61
Q3 2016
Shares 167,596 Value ($000) $6,806 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 170,441 Value ($000) $7,365 Avg Close $15.11 Range $14.48 - $16.66
Q4 2015
Shares 160,683 Value ($000) $5,529 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 159,801 Value ($000) $5,206 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 161,250 Value ($000) $5,728 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 157,238 Value ($000) $5,134 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 160,304 Value ($000) $5,385 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 160,141 Value ($000) $5,643 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 155,705 Value ($000) $5,506 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 156,929 Value ($000) $5,503 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 160,019 Value ($000) $5,626 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 155,010 Value ($000) $5,242 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 159,684 Value ($000) $5,653 Avg Close $11.40 Range $10.58 - $12.10