AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,494,203 Value ($000) $111,636 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,494,203 Value ($000) $126,916 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,775,301 Value ($000) $80,317 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,775,301 Value ($000) $78,486 Avg Close $24.35 Range $20.72 - $27.68
Q3 2023
Shares 1,589,353 Value ($000) $23,872 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,761,553 Value ($000) $44,047 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,761,553 Value ($000) $53,160 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,612,260 Value ($000) $48,092 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,312,360 Value ($000) $20,132 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 648,360 Value ($000) $15,321 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 279,860 Value ($000) $6,885 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 279,860 Value ($000) $7,559 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 580,260 Value ($000) $16,700 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 582,260 Value ($000) $17,625 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 619,160 Value ($000) $17,807 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 675,260 Value ($000) $19,252 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 793,360 Value ($000) $23,983 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,753,960 Value ($000) $51,128 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,754,260 Value ($000) $68,556 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,124,460 Value ($000) $42,550 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,207,360 Value ($000) $40,459 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,548,260 Value ($000) $48,553 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,206,460 Value ($000) $34,432 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,113,660 Value ($000) $37,397 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 992,860 Value ($000) $31,881 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,149,711 Value ($000) $40,987 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,539,511 Value ($000) $59,856 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,485,103 Value ($000) $97,341 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,342,203 Value ($000) $88,371 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,952,903 Value ($000) $81,143 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,669,103 Value ($000) $70,987 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,011,403 Value ($000) $81,683 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,062,103 Value ($000) $89,103 Avg Close $15.11 Range $14.48 - $16.66
Q4 2015
Shares 2,166,583 Value ($000) $74,552 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,248,073 Value ($000) $73,242 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,038,321 Value ($000) $36,881 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,266,066 Value ($000) $41,337 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,264,737 Value ($000) $42,483 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,177,980 Value ($000) $41,512 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,402,156 Value ($000) $49,580 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,573,436 Value ($000) $55,180 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 1,293,791 Value ($000) $45,490 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 1,146,064 Value ($000) $38,760 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 865,351 Value ($000) $30,633 Avg Close $11.40 Range $10.58 - $12.10