AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,575 Value ($000) $1,331 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 51,979 Value ($000) $1,468 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 54,847 Value ($000) $1,587 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 45,663 Value ($000) $1,291 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 47,255 Value ($000) $1,076 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 50,504 Value ($000) $1,111 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 65,525 Value ($000) $1,252 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 54,357 Value ($000) $957 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 38,487 Value ($000) $646 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 41,467 Value ($000) $623 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 47,930 Value ($000) $764 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 46,891 Value ($000) $903 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 48,672 Value ($000) $896 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 50,582 Value ($000) $776 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 51,304 Value ($000) $1,075 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 69,327 Value ($000) $1,638 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 81,905 Value ($000) $2,015 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 112,664 Value ($000) $3,043 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 115,765 Value ($000) $3,332 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 110,270 Value ($000) $3,338 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 109,924 Value ($000) $3,161 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 128,824 Value ($000) $3,673 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 136,452 Value ($000) $4,125 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 139,633 Value ($000) $4,070 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 156,242 Value ($000) $6,106 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 158,917 Value ($000) $6,013 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 158,037 Value ($000) $5,413 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 152,302 Value ($000) $4,776 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 101,759 Value ($000) $2,904 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 132,289 Value ($000) $4,442 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 132,466 Value ($000) $4,253 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 118,329 Value ($000) $4,217 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 104,784 Value ($000) $4,074 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 148,784 Value ($000) $5,828 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 147,839 Value ($000) $5,578 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 139,340 Value ($000) $5,790 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 129,741 Value ($000) $5,518 Avg Close $15.46 Range $14.29 - $16.96