AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,616 Value ($000) $243 Avg Close $28.07 Range $25.57 - $29.47
Q1 2025
Shares 7,651 Value ($000) $216 Avg Close $24.35 Range $20.72 - $27.68
Q1 2022
Shares 9,485 Value ($000) $224 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,984 Value ($000) $344 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,448 Value ($000) $363 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,094 Value ($000) $348 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,521 Value ($000) $379 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 30,432 Value ($000) $875 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 13,166 Value ($000) $375 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,190 Value ($000) $369 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,216 Value ($000) $356 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 15,137 Value ($000) $592 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,624 Value ($000) $440 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 10,624 Value ($000) $356 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,728 Value ($000) $368 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 49,456 Value ($000) $1,411 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 173,724 Value ($000) $5,834 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 182,243 Value ($000) $5,852 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 46,449 Value ($000) $1,656 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 46,549 Value ($000) $1,810 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 50,649 Value ($000) $1,984 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 53,673 Value ($000) $2,025 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 53,949 Value ($000) $2,242 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 56,434 Value ($000) $2,400 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 55,128 Value ($000) $2,239 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 55,965 Value ($000) $2,418 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 55,128 Value ($000) $2,159 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 67,278 Value ($000) $2,315 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 69,460 Value ($000) $2,263 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 80,871 Value ($000) $2,873 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 176,543 Value ($000) $5,764 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 222,539 Value ($000) $7,475 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 222,777 Value ($000) $7,851 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 228,590 Value ($000) $8,083 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 232,961 Value ($000) $8,170 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 237,387 Value ($000) $8,347 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 243,294 Value ($000) $8,228 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 247,669 Value ($000) $8,767 Avg Close $11.40 Range $10.58 - $12.10