AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,302 Value ($000) $728 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 35,684 Value ($000) $1,008 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 35,708 Value ($000) $1,033 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 41,652 Value ($000) $1,178 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 39,099 Value ($000) $890 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 37,723 Value ($000) $830 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 54,474 Value ($000) $1,041 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 53,428 Value ($000) $940 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 56,178 Value ($000) $943 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 59,189 Value ($000) $889 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 75,023 Value ($000) $1,197 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 75,023 Value ($000) $1,444 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 80,170 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 84,174 Value ($000) $1,291 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 82,306 Value ($000) $1,725 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 80,448 Value ($000) $1,901 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 15,091 Value ($000) $371 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 15,256 Value ($000) $412 Avg Close $16.07 Range $15.56 - $16.58

Q1 2021

Shares 16,442 Value ($000) $498 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 16,315 Value ($000) $469 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 16,597 Value ($000) $473 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 17,847 Value ($000) $539 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 21,621 Value ($000) $630 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 23,011 Value ($000) $899 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 17,144 Value ($000) $649 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 17,154 Value ($000) $575 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 35,371 Value ($000) $1,109 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 30,318 Value ($000) $865 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 33,905 Value ($000) $1,138 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 29,776 Value ($000) $956 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 32,475 Value ($000) $1,157 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 29,043 Value ($000) $1,129 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 40,176 Value ($000) $1,574 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 40,916 Value ($000) $1,543 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 38,579 Value ($000) $1,602 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 39,527 Value ($000) $1,681 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 33,580 Value ($000) $1,364 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 55,322 Value ($000) $2,390 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 55,095 Value ($000) $2,158 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 58,892 Value ($000) $2,026 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 60,459 Value ($000) $1,969 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 58,693 Value ($000) $2,085 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 62,360 Value ($000) $2,036 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 59,657 Value ($000) $2,112,239 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 64,751 Value ($000) $2,281 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 65,398 Value ($000) $2,312 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 68,712 Value ($000) $2,409 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 67,582 Value ($000) $2,376 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 58,824 Value ($000) $1,989 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 59,657 Value ($000) $2,111 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,302	$728	$25.29	$24.01 - $27.86
Q3 2025	35,684	$1,008	$28.07	$25.57 - $29.47
Q2 2025	35,708	$1,033	$26.96	$24.33 - $28.43
Q1 2025	41,652	$1,178	$24.35	$20.72 - $27.68
Q4 2024	39,099	$890	$21.51	$20.15 - $23.00
Q3 2024	37,723	$830	$18.78	$17.14 - $21.11
Q2 2024	54,474	$1,041	$16.16	$14.84 - $17.81
Q1 2024	53,428	$940	$15.62	$14.79 - $16.63
Q4 2023	56,178	$943	$14.21	$12.73 - $15.63
Q3 2023	59,189	$889	$12.95	$11.88 - $14.10
Q2 2023	75,023	$1,197	$14.79	$12.90 - $17.37
Q1 2023	75,023	$1,444	$16.36	$15.45 - $18.45
Q4 2022	80,170	$1	$15.11	$12.21 - $16.49
Q3 2022	84,174	$1,291	$15.08	$12.73 - $17.52
Q2 2022	82,306	$1,725	$16.30	$14.26 - $17.63
Q1 2022	80,448	$1,901	$14.91	$13.81 - $16.76
Q4 2021	15,091	$371	$14.67	$13.07 - $16.17
Q3 2021	15,256	$412	$16.07	$15.56 - $16.58
Q1 2021	16,442	$498	$16.14	$15.40 - $17.05
Q4 2020	16,315	$469	$15.38	$14.22 - $17.21
Q3 2020	16,597	$473	$15.56	$14.62 - $16.21
Q2 2020	17,847	$539	$15.50	$13.71 - $17.11
Q1 2020	21,621	$630	$18.17	$13.12 - $19.69
Q4 2019	23,011	$899	$18.86	$17.79 - $19.62
Q3 2019	17,144	$649	$17.00	$15.30 - $18.81
Q2 2019	17,154	$575	$15.08	$14.30 - $15.96
Q1 2019	35,371	$1,109	$14.16	$12.90 - $14.74
Q4 2018	30,318	$865	$14.02	$12.22 - $15.49
Q3 2018	33,905	$1,138	$14.48	$13.47 - $15.32
Q2 2018	29,776	$956	$14.53	$13.65 - $15.94
Q1 2018	32,475	$1,157	$15.81	$14.80 - $16.89
Q4 2017	29,043	$1,129	$15.25	$13.75 - $16.61
Q3 2017	40,176	$1,574	$15.60	$14.58 - $16.48
Q2 2017	40,916	$1,543	$15.92	$15.29 - $16.79
Q1 2017	38,579	$1,602	$16.73	$16.17 - $17.16
Q4 2016	39,527	$1,681	$15.46	$14.29 - $16.96
Q3 2016	33,580	$1,364	$16.29	$15.41 - $16.94
Q2 2016	55,322	$2,390	$15.11	$14.48 - $16.66
Q1 2016	55,095	$2,158	$13.84	$12.60 - $15.00
Q4 2015	58,892	$2,026	$12.43	$11.70 - $12.97
Q3 2015	60,459	$1,969	$12.27	$11.26 - $12.85
Q2 2015	58,693	$2,085	$12.21	$11.41 - $13.03
Q1 2015	62,360	$2,036	$11.79	$11.37 - $12.30
Q4 2014	59,657	$2,112,239	$11.81	$11.04 - $12.44
Q3 2014	64,751	$2,281	$11.90	$11.56 - $12.68
Q2 2014	65,398	$2,312	$11.78	$11.32 - $12.26
Q1 2014	68,712	$2,409	$10.85	$10.37 - $11.60
Q4 2013	67,582	$2,376	$11.17	$10.60 - $11.82
Q3 2013	58,824	$1,989	$10.96	$10.47 - $11.46
Q2 2013	59,657	$2,111	$11.40	$10.58 - $12.10