AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,502 Value ($000) $3,366 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,883 Value ($000) $251 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,883 Value ($000) $257 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,797 Value ($000) $249 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,837 Value ($000) $201 Avg Close $21.51 Range $20.15 - $23.00
Q1 2023
Shares 11,160 Value ($000) $215 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,170 Value ($000) $206 Avg Close $15.11 Range $12.21 - $16.49
Q2 2021
Shares 7,369 Value ($000) $212 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,369 Value ($000) $223 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,616 Value ($000) $247 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,016 Value ($000) $342 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,016 Value ($000) $363 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,664 Value ($000) $340 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 33,264 Value ($000) $1,300 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 38,719 Value ($000) $1,465 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 62,080 Value ($000) $2,080 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 73,733 Value ($000) $2,312 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 74,620 Value ($000) $2,129 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 82,045 Value ($000) $2,755 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 82,875 Value ($000) $2,661 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 82,964 Value ($000) $2,958 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 82,750 Value ($000) $3,217 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 76,756 Value ($000) $3,006 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 67,850 Value ($000) $2,560 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 66,283 Value ($000) $2,754 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 67,470 Value ($000) $2,869 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 68,765 Value ($000) $2,792 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 68,765 Value ($000) $2,971 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 67,117 Value ($000) $2,629 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 68,342 Value ($000) $2,352 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 74,217 Value ($000) $2,418 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 68,034 Value ($000) $2,416 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 61,719 Value ($000) $2,015 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 60,960 Value ($000) $2,048 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 60,179 Value ($000) $2,121 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 62,769 Value ($000) $2,219 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 62,769 Value ($000) $2,202 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 63,647 Value ($000) $2,238 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 63,596 Value ($000) $2,151 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 63,788 Value ($000) $2,258 Avg Close $11.40 Range $10.58 - $12.10