AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038,411 Value ($000) $75,474 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,137,964 Value ($000) $88,616 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,232,421 Value ($000) $93,546 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,146,567 Value ($000) $88,985 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 3,445,369 Value ($000) $78,451 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,485,576 Value ($000) $76,683 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,440,434 Value ($000) $65,747 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,507,316 Value ($000) $61,729 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,769,792 Value ($000) $63,257 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,792,506 Value ($000) $56,963 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 4,244,022 Value ($000) $67,692 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 4,760,472 Value ($000) $91,639 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 4,742,154 Value ($000) $87,303 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 4,646,438 Value ($000) $71,276 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,635,374 Value ($000) $97,157 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 4,537,361 Value ($000) $107,218 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,666,782 Value ($000) $114,803 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 4,808,523 Value ($000) $129,878 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 4,808,131 Value ($000) $138,378 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 4,845,050 Value ($000) $146,660 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,455,320 Value ($000) $128,135 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 4,209,593 Value ($000) $120,015 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,157,868 Value ($000) $125,692 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,302,961 Value ($000) $125,431 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,550,996 Value ($000) $177,853 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 4,526,503 Value ($000) $171,283 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,510,098 Value ($000) $151,133 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,770,620 Value ($000) $149,607 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,909,332 Value ($000) $140,112 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,855,070 Value ($000) $163,033 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,903,041 Value ($000) $157,437 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 4,155,695 Value ($000) $148,151 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 4,339,437 Value ($000) $168,717 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,316,630 Value ($000) $169,082 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,289,841 Value ($000) $161,856 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 4,291,755 Value ($000) $178,322 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,285,779 Value ($000) $178,246 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 4,323,210 Value ($000) $175,566 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 4,330,952 Value ($000) $187,140 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,254,576 Value ($000) $166,652 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 4,480,509 Value ($000) $154,174 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 4,500,859 Value ($000) $146,638 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 3,876,624 Value ($000) $137,698 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 3,906,330 Value ($000) $127,542 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 3,879,457 Value ($000) $130,311 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 3,847,686 Value ($000) $135,592 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 4,039,312 Value ($000) $142,830 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 4,257,990 Value ($000) $149,328 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 4,582,722 Value ($000) $161,129 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 4,592,060 Value ($000) $155,303 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 4,734,206 Value ($000) $167,591 Avg Close $11.40 Range $10.58 - $12.10