AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,067 Value ($000) $1,045 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 42,130 Value ($000) $1,190 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 40,652 Value ($000) $1,176 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 38,653 Value ($000) $1,093 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 41,986 Value ($000) $956 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 40,462 Value ($000) $890 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 41,764 Value ($000) $798 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 41,143 Value ($000) $724 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 43,143 Value ($000) $724 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 43,143 Value ($000) $648 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 43,243 Value ($000) $690 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 43,243 Value ($000) $832 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 43,773 Value ($000) $806 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 43,773 Value ($000) $672 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 46,275 Value ($000) $970 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 47,347 Value ($000) $1,119 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 48,047 Value ($000) $1,182 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 21,027 Value ($000) $568 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 21,977 Value ($000) $633 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 24,911 Value ($000) $755 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 29,260 Value ($000) $842 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 33,965 Value ($000) $968 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 36,140 Value ($000) $1,092 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 41,355 Value ($000) $1,205 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 42,510 Value ($000) $1,661 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 43,989 Value ($000) $1,665 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 48,166 Value ($000) $1,614 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 67,344 Value ($000) $2,112 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 120,809 Value ($000) $3,448 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 123,109 Value ($000) $4,134 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 130,533 Value ($000) $4,192 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 141,306 Value ($000) $5,038 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 60,958 Value ($000) $2,370 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 38,960 Value ($000) $1,526 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 36,615 Value ($000) $1,381 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 31,605 Value ($000) $1,313 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 34,124 Value ($000) $1,451 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 34,159 Value ($000) $1,387 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 34,067 Value ($000) $1,472 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 34,214 Value ($000) $1,340 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 32,149 Value ($000) $1,106 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 23,225 Value ($000) $825 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 23,225 Value ($000) $825 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 21,625 Value ($000) $706 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 26,658 Value ($000) $895 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 27,702 Value ($000) $976 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 19,208 Value ($000) $680 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 13,261 Value ($000) $465 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 11,611 Value ($000) $409 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 10,111 Value ($000) $342 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 6,783 Value ($000) $240 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,067	$1,045	$25.29	$24.01 - $27.86
Q3 2025	42,130	$1,190	$28.07	$25.57 - $29.47
Q2 2025	40,652	$1,176	$26.96	$24.33 - $28.43
Q1 2025	38,653	$1,093	$24.35	$20.72 - $27.68
Q4 2024	41,986	$956	$21.51	$20.15 - $23.00
Q3 2024	40,462	$890	$18.78	$17.14 - $21.11
Q2 2024	41,764	$798	$16.16	$14.84 - $17.81
Q1 2024	41,143	$724	$15.62	$14.79 - $16.63
Q4 2023	43,143	$724	$14.21	$12.73 - $15.63
Q3 2023	43,143	$648	$12.95	$11.88 - $14.10
Q2 2023	43,243	$690	$14.79	$12.90 - $17.37
Q1 2023	43,243	$832	$16.36	$15.45 - $18.45
Q4 2022	43,773	$806	$15.11	$12.21 - $16.49
Q3 2022	43,773	$672	$15.08	$12.73 - $17.52
Q2 2022	46,275	$970	$16.30	$14.26 - $17.63
Q1 2022	47,347	$1,119	$14.91	$13.81 - $16.76
Q4 2021	48,047	$1,182	$14.67	$13.07 - $16.17
Q3 2021	21,027	$568	$16.07	$15.56 - $16.58
Q2 2021	21,977	$633	$16.99	$16.05 - $19.14
Q1 2021	24,911	$755	$16.14	$15.40 - $17.05
Q4 2020	29,260	$842	$15.38	$14.22 - $17.21
Q3 2020	33,965	$968	$15.56	$14.62 - $16.21
Q2 2020	36,140	$1,092	$15.50	$13.71 - $17.11
Q1 2020	41,355	$1,205	$18.17	$13.12 - $19.69
Q4 2019	42,510	$1,661	$18.86	$17.79 - $19.62
Q3 2019	43,989	$1,665	$17.00	$15.30 - $18.81
Q2 2019	48,166	$1,614	$15.08	$14.30 - $15.96
Q1 2019	67,344	$2,112	$14.16	$12.90 - $14.74
Q4 2018	120,809	$3,448	$14.02	$12.22 - $15.49
Q3 2018	123,109	$4,134	$14.48	$13.47 - $15.32
Q2 2018	130,533	$4,192	$14.53	$13.65 - $15.94
Q1 2018	141,306	$5,038	$15.81	$14.80 - $16.89
Q4 2017	60,958	$2,370	$15.25	$13.75 - $16.61
Q3 2017	38,960	$1,526	$15.60	$14.58 - $16.48
Q2 2017	36,615	$1,381	$15.92	$15.29 - $16.79
Q1 2017	31,605	$1,313	$16.73	$16.17 - $17.16
Q4 2016	34,124	$1,451	$15.46	$14.29 - $16.96
Q3 2016	34,159	$1,387	$16.29	$15.41 - $16.94
Q2 2016	34,067	$1,472	$15.11	$14.48 - $16.66
Q1 2016	34,214	$1,340	$13.84	$12.60 - $15.00
Q4 2015	32,149	$1,106	$12.43	$11.70 - $12.97
Q3 2015	23,225	$825	$12.27	$11.26 - $12.85
Q2 2015	23,225	$825	$12.21	$11.41 - $13.03
Q1 2015	21,625	$706	$11.79	$11.37 - $12.30
Q4 2014	26,658	$895	$11.81	$11.04 - $12.44
Q3 2014	27,702	$976	$11.90	$11.56 - $12.68
Q2 2014	19,208	$680	$11.78	$11.32 - $12.26
Q1 2014	13,261	$465	$10.85	$10.37 - $11.60
Q4 2013	11,611	$409	$11.17	$10.60 - $11.82
Q3 2013	10,111	$342	$10.96	$10.47 - $11.46
Q2 2013	6,783	$240	$11.40	$10.58 - $12.10