AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 37,145 Value ($000) $914 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 37,622 Value ($000) $1,016 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 34,927 Value ($000) $1,005 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 36,437 Value ($000) $1,103 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 36,945 Value ($000) $1,063 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 36,945 Value ($000) $1,053 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 36,365 Value ($000) $1,099 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 36,275 Value ($000) $1,057 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 36,030 Value ($000) $1,408 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 35,242 Value ($000) $1,334 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 35,742 Value ($000) $1,198 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 37,262 Value ($000) $1,169 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 37,737 Value ($000) $1,077 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 37,987 Value ($000) $1,276 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 38,207 Value ($000) $1,227 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 43,745 Value ($000) $1,560 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 44,744 Value ($000) $1,740 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 63,794 Value ($000) $2,499 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 70,219 Value ($000) $2,649 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 70,004 Value ($000) $2,909 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 69,524 Value ($000) $2,957 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 70,434 Value ($000) $2,860 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 69,759 Value ($000) $3,014 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 72,259 Value ($000) $2,830 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 75,819 Value ($000) $2,609 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 75,794 Value ($000) $2,469 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 75,044 Value ($000) $2,666 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 74,526 Value ($000) $2,433 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 74,081 Value ($000) $2,488 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 72,631 Value ($000) $2,560 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 72,306 Value ($000) $2,557 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 71,788 Value ($000) $2,518 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 72,426 Value ($000) $2,546 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 77,503 Value ($000) $2,621 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 111,578 Value ($000) $3,950 Avg Close $11.40 Range $10.58 - $12.10