AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,530 Value ($000) $311 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 12,730 Value ($000) $359 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 12,130 Value ($000) $351 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 12,205 Value ($000) $345 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 12,205 Value ($000) $278 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 13,205 Value ($000) $291 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 13,880 Value ($000) $265 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 13,880 Value ($000) $244 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 13,880 Value ($000) $233 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 16,880 Value ($000) $254 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 17,730 Value ($000) $283 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 17,905 Value ($000) $345 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 17,905 Value ($000) $330 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 32,177 Value ($000) $494 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 30,077 Value ($000) $630 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 30,577 Value ($000) $723 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 32,277 Value ($000) $794 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 33,427 Value ($000) $903 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 33,427 Value ($000) $962 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 33,427 Value ($000) $1,012 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 34,344 Value ($000) $988 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 36,354 Value ($000) $1,036 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 37,774 Value ($000) $1,142 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 40,391 Value ($000) $1,177 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 40,581 Value ($000) $1,586 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 43,595 Value ($000) $1,650 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 45,065 Value ($000) $1,510 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 46,320 Value ($000) $1,453 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 48,520 Value ($000) $1,385 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 51,272 Value ($000) $1,722 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 53,135 Value ($000) $1,706 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 54,098 Value ($000) $1,929 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 54,798 Value ($000) $2,131 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 55,468 Value ($000) $2,173 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 60,268 Value ($000) $2,274 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 59,768 Value ($000) $2,483 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 58,133 Value ($000) $2,472 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 58,278 Value ($000) $2,367 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 67,124 Value ($000) $2,900 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 66,370 Value ($000) $2,600 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 66,445 Value ($000) $2,286 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 67,145 Value ($000) $2,188 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 72,079 Value ($000) $2,560 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 74,629 Value ($000) $2,437 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 75,279 Value ($000) $2,529 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 76,979 Value ($000) $2,713 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 81,930 Value ($000) $2,897 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 84,480 Value ($000) $2,963 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 87,685 Value ($000) $3,083 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 85,895 Value ($000) $2,905 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 89,945 Value ($000) $3,184 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,530	$311	$25.29	$24.01 - $27.86
Q3 2025	12,730	$359	$28.07	$25.57 - $29.47
Q2 2025	12,130	$351	$26.96	$24.33 - $28.43
Q1 2025	12,205	$345	$24.35	$20.72 - $27.68
Q4 2024	12,205	$278	$21.51	$20.15 - $23.00
Q3 2024	13,205	$291	$18.78	$17.14 - $21.11
Q2 2024	13,880	$265	$16.16	$14.84 - $17.81
Q1 2024	13,880	$244	$15.62	$14.79 - $16.63
Q4 2023	13,880	$233	$14.21	$12.73 - $15.63
Q3 2023	16,880	$254	$12.95	$11.88 - $14.10
Q2 2023	17,730	$283	$14.79	$12.90 - $17.37
Q1 2023	17,905	$345	$16.36	$15.45 - $18.45
Q4 2022	17,905	$330	$15.11	$12.21 - $16.49
Q3 2022	32,177	$494	$15.08	$12.73 - $17.52
Q2 2022	30,077	$630	$16.30	$14.26 - $17.63
Q1 2022	30,577	$723	$14.91	$13.81 - $16.76
Q4 2021	32,277	$794	$14.67	$13.07 - $16.17
Q3 2021	33,427	$903	$16.07	$15.56 - $16.58
Q2 2021	33,427	$962	$16.99	$16.05 - $19.14
Q1 2021	33,427	$1,012	$16.14	$15.40 - $17.05
Q4 2020	34,344	$988	$15.38	$14.22 - $17.21
Q3 2020	36,354	$1,036	$15.56	$14.62 - $16.21
Q2 2020	37,774	$1,142	$15.50	$13.71 - $17.11
Q1 2020	40,391	$1,177	$18.17	$13.12 - $19.69
Q4 2019	40,581	$1,586	$18.86	$17.79 - $19.62
Q3 2019	43,595	$1,650	$17.00	$15.30 - $18.81
Q2 2019	45,065	$1,510	$15.08	$14.30 - $15.96
Q1 2019	46,320	$1,453	$14.16	$12.90 - $14.74
Q4 2018	48,520	$1,385	$14.02	$12.22 - $15.49
Q3 2018	51,272	$1,722	$14.48	$13.47 - $15.32
Q2 2018	53,135	$1,706	$14.53	$13.65 - $15.94
Q1 2018	54,098	$1,929	$15.81	$14.80 - $16.89
Q4 2017	54,798	$2,131	$15.25	$13.75 - $16.61
Q3 2017	55,468	$2,173	$15.60	$14.58 - $16.48
Q2 2017	60,268	$2,274	$15.92	$15.29 - $16.79
Q1 2017	59,768	$2,483	$16.73	$16.17 - $17.16
Q4 2016	58,133	$2,472	$15.46	$14.29 - $16.96
Q3 2016	58,278	$2,367	$16.29	$15.41 - $16.94
Q2 2016	67,124	$2,900	$15.11	$14.48 - $16.66
Q1 2016	66,370	$2,600	$13.84	$12.60 - $15.00
Q4 2015	66,445	$2,286	$12.43	$11.70 - $12.97
Q3 2015	67,145	$2,188	$12.27	$11.26 - $12.85
Q2 2015	72,079	$2,560	$12.21	$11.41 - $13.03
Q1 2015	74,629	$2,437	$11.79	$11.37 - $12.30
Q4 2014	75,279	$2,529	$11.81	$11.04 - $12.44
Q3 2014	76,979	$2,713	$11.90	$11.56 - $12.68
Q2 2014	81,930	$2,897	$11.78	$11.32 - $12.26
Q1 2014	84,480	$2,963	$10.85	$10.37 - $11.60
Q4 2013	87,685	$3,083	$11.17	$10.60 - $11.82
Q3 2013	85,895	$2,905	$10.96	$10.47 - $11.46
Q2 2013	89,945	$3,184	$11.40	$10.58 - $12.10