AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,613 Value ($000) $2,648 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 109,213 Value ($000) $3,084 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 110,731 Value ($000) $3,205 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 137,446 Value ($000) $3,887 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 130,888 Value ($000) $2,980 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 113,910 Value ($000) $2,506 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 129,149 Value ($000) $2,468 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 96,236 Value ($000) $1,694 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 92,882 Value ($000) $1,559 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 91,897 Value ($000) $1,380 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 97,952 Value ($000) $1,562 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 78,905 Value ($000) $1,519 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 75,208 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 77,883 Value ($000) $1,195 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 93,418 Value ($000) $1,958 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 93,429 Value ($000) $2,208 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 96,007 Value ($000) $2,362 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 97,265 Value ($000) $2,627 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 97,357 Value ($000) $2,802 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 99,047 Value ($000) $2,998 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 96,760 Value ($000) $2,783 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 95,690 Value ($000) $2,728 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 94,722 Value ($000) $2,863 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 90,996 Value ($000) $2,653 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 86,970 Value ($000) $3,398 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 82,296 Value ($000) $3,114 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 86,444 Value ($000) $2,897 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 86,808 Value ($000) $2,722 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 87,080 Value ($000) $2,485 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 84,627 Value ($000) $2,842 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 89,031 Value ($000) $2,859 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 90,108 Value ($000) $3,212 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 93,678 Value ($000) $3,642 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 96,932 Value ($000) $3,797 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 96,352 Value ($000) $3,635 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 79,353 Value ($000) $3,297 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 79,192 Value ($000) $3,368 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 79,736 Value ($000) $3,238 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 78,285 Value ($000) $3,383 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 75,298 Value ($000) $2,949 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 74,613 Value ($000) $2,567 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 78,604 Value ($000) $2,561 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 70,471 Value ($000) $2,503 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 62,487 Value ($000) $2,040 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 61,055 Value ($000) $2,051 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 34,650 Value ($000) $1,221 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 35,454 Value ($000) $1,254 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 35,697 Value ($000) $1,252 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 36,633 Value ($000) $1,288 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 30,265 Value ($000) $1,024 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 29,421 Value ($000) $1,042 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,613	$2,648	$25.29	$24.01 - $27.86
Q3 2025	109,213	$3,084	$28.07	$25.57 - $29.47
Q2 2025	110,731	$3,205	$26.96	$24.33 - $28.43
Q1 2025	137,446	$3,887	$24.35	$20.72 - $27.68
Q4 2024	130,888	$2,980	$21.51	$20.15 - $23.00
Q3 2024	113,910	$2,506	$18.78	$17.14 - $21.11
Q2 2024	129,149	$2,468	$16.16	$14.84 - $17.81
Q1 2024	96,236	$1,694	$15.62	$14.79 - $16.63
Q4 2023	92,882	$1,559	$14.21	$12.73 - $15.63
Q3 2023	91,897	$1,380	$12.95	$11.88 - $14.10
Q2 2023	97,952	$1,562	$14.79	$12.90 - $17.37
Q1 2023	78,905	$1,519	$16.36	$15.45 - $18.45
Q4 2022	75,208	$1	$15.11	$12.21 - $16.49
Q3 2022	77,883	$1,195	$15.08	$12.73 - $17.52
Q2 2022	93,418	$1,958	$16.30	$14.26 - $17.63
Q1 2022	93,429	$2,208	$14.91	$13.81 - $16.76
Q4 2021	96,007	$2,362	$14.67	$13.07 - $16.17
Q3 2021	97,265	$2,627	$16.07	$15.56 - $16.58
Q2 2021	97,357	$2,802	$16.99	$16.05 - $19.14
Q1 2021	99,047	$2,998	$16.14	$15.40 - $17.05
Q4 2020	96,760	$2,783	$15.38	$14.22 - $17.21
Q3 2020	95,690	$2,728	$15.56	$14.62 - $16.21
Q2 2020	94,722	$2,863	$15.50	$13.71 - $17.11
Q1 2020	90,996	$2,653	$18.17	$13.12 - $19.69
Q4 2019	86,970	$3,398	$18.86	$17.79 - $19.62
Q3 2019	82,296	$3,114	$17.00	$15.30 - $18.81
Q2 2019	86,444	$2,897	$15.08	$14.30 - $15.96
Q1 2019	86,808	$2,722	$14.16	$12.90 - $14.74
Q4 2018	87,080	$2,485	$14.02	$12.22 - $15.49
Q3 2018	84,627	$2,842	$14.48	$13.47 - $15.32
Q2 2018	89,031	$2,859	$14.53	$13.65 - $15.94
Q1 2018	90,108	$3,212	$15.81	$14.80 - $16.89
Q4 2017	93,678	$3,642	$15.25	$13.75 - $16.61
Q3 2017	96,932	$3,797	$15.60	$14.58 - $16.48
Q2 2017	96,352	$3,635	$15.92	$15.29 - $16.79
Q1 2017	79,353	$3,297	$16.73	$16.17 - $17.16
Q4 2016	79,192	$3,368	$15.46	$14.29 - $16.96
Q3 2016	79,736	$3,238	$16.29	$15.41 - $16.94
Q2 2016	78,285	$3,383	$15.11	$14.48 - $16.66
Q1 2016	75,298	$2,949	$13.84	$12.60 - $15.00
Q4 2015	74,613	$2,567	$12.43	$11.70 - $12.97
Q3 2015	78,604	$2,561	$12.27	$11.26 - $12.85
Q2 2015	70,471	$2,503	$12.21	$11.41 - $13.03
Q1 2015	62,487	$2,040	$11.79	$11.37 - $12.30
Q4 2014	61,055	$2,051	$11.81	$11.04 - $12.44
Q3 2014	34,650	$1,221	$11.90	$11.56 - $12.68
Q2 2014	35,454	$1,254	$11.78	$11.32 - $12.26
Q1 2014	35,697	$1,252	$10.85	$10.37 - $11.60
Q4 2013	36,633	$1,288	$11.17	$10.60 - $11.82
Q3 2013	30,265	$1,024	$10.96	$10.47 - $11.46
Q2 2013	29,421	$1,042	$11.40	$10.58 - $12.10