AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,939 Value ($000) $3,824 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 150,080 Value ($000) $4,238 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 148,642 Value ($000) $4,302 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 152,131 Value ($000) $4,302 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 153,075 Value ($000) $3,486 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 153,145 Value ($000) $3,369 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 152,160 Value ($000) $2,908 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 155,100 Value ($000) $2,730 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 152,037 Value ($000) $2,551 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 157,103 Value ($000) $2,360 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 145,535 Value ($000) $2,321 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 149,413 Value ($000) $2,876 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 152,765 Value ($000) $2,812 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 167,189 Value ($000) $2,565 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 172,427 Value ($000) $3,614 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 191,968 Value ($000) $4,536 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 206,329 Value ($000) $5,076 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 225,588 Value ($000) $6,093 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 226,683 Value ($000) $6,524 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 225,428 Value ($000) $6,824 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 223,096 Value ($000) $6,416 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 229,608 Value ($000) $6,546 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 236,231 Value ($000) $7,141 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 225,540 Value ($000) $6,574 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 213,835 Value ($000) $8,357 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 202,709 Value ($000) $7,671 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 202,309 Value ($000) $6,779 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 197,757 Value ($000) $6,202 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 203,869 Value ($000) $5,818 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 198,230 Value ($000) $6,657 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 206,696 Value ($000) $6,637 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 191,746 Value ($000) $6,836 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 193,275 Value ($000) $7,515 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 191,113 Value ($000) $7,486 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 185,018 Value ($000) $6,981 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 183,507 Value ($000) $7,625 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 182,861 Value ($000) $7,777 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 183,458 Value ($000) $7,450 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 217,560 Value ($000) $9,401 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 230,884 Value ($000) $9,044 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 260,986 Value ($000) $8,981 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 261,581 Value ($000) $8,522 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 211,884 Value ($000) $7,526 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 211,637 Value ($000) $6,910 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 259,375 Value ($000) $8,712 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 254,683 Value ($000) $8,975 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 256,028 Value ($000) $9,053 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 254,048 Value ($000) $8,909 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 256,343 Value ($000) $9,013 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 253,008 Value ($000) $8,557 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 223,428 Value ($000) $7,909 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,939	$3,824	$25.29	$24.01 - $27.86
Q3 2025	150,080	$4,238	$28.07	$25.57 - $29.47
Q2 2025	148,642	$4,302	$26.96	$24.33 - $28.43
Q1 2025	152,131	$4,302	$24.35	$20.72 - $27.68
Q4 2024	153,075	$3,486	$21.51	$20.15 - $23.00
Q3 2024	153,145	$3,369	$18.78	$17.14 - $21.11
Q2 2024	152,160	$2,908	$16.16	$14.84 - $17.81
Q1 2024	155,100	$2,730	$15.62	$14.79 - $16.63
Q4 2023	152,037	$2,551	$14.21	$12.73 - $15.63
Q3 2023	157,103	$2,360	$12.95	$11.88 - $14.10
Q2 2023	145,535	$2,321	$14.79	$12.90 - $17.37
Q1 2023	149,413	$2,876	$16.36	$15.45 - $18.45
Q4 2022	152,765	$2,812	$15.11	$12.21 - $16.49
Q3 2022	167,189	$2,565	$15.08	$12.73 - $17.52
Q2 2022	172,427	$3,614	$16.30	$14.26 - $17.63
Q1 2022	191,968	$4,536	$14.91	$13.81 - $16.76
Q4 2021	206,329	$5,076	$14.67	$13.07 - $16.17
Q3 2021	225,588	$6,093	$16.07	$15.56 - $16.58
Q2 2021	226,683	$6,524	$16.99	$16.05 - $19.14
Q1 2021	225,428	$6,824	$16.14	$15.40 - $17.05
Q4 2020	223,096	$6,416	$15.38	$14.22 - $17.21
Q3 2020	229,608	$6,546	$15.56	$14.62 - $16.21
Q2 2020	236,231	$7,141	$15.50	$13.71 - $17.11
Q1 2020	225,540	$6,574	$18.17	$13.12 - $19.69
Q4 2019	213,835	$8,357	$18.86	$17.79 - $19.62
Q3 2019	202,709	$7,671	$17.00	$15.30 - $18.81
Q2 2019	202,309	$6,779	$15.08	$14.30 - $15.96
Q1 2019	197,757	$6,202	$14.16	$12.90 - $14.74
Q4 2018	203,869	$5,818	$14.02	$12.22 - $15.49
Q3 2018	198,230	$6,657	$14.48	$13.47 - $15.32
Q2 2018	206,696	$6,637	$14.53	$13.65 - $15.94
Q1 2018	191,746	$6,836	$15.81	$14.80 - $16.89
Q4 2017	193,275	$7,515	$15.25	$13.75 - $16.61
Q3 2017	191,113	$7,486	$15.60	$14.58 - $16.48
Q2 2017	185,018	$6,981	$15.92	$15.29 - $16.79
Q1 2017	183,507	$7,625	$16.73	$16.17 - $17.16
Q4 2016	182,861	$7,777	$15.46	$14.29 - $16.96
Q3 2016	183,458	$7,450	$16.29	$15.41 - $16.94
Q2 2016	217,560	$9,401	$15.11	$14.48 - $16.66
Q1 2016	230,884	$9,044	$13.84	$12.60 - $15.00
Q4 2015	260,986	$8,981	$12.43	$11.70 - $12.97
Q3 2015	261,581	$8,522	$12.27	$11.26 - $12.85
Q2 2015	211,884	$7,526	$12.21	$11.41 - $13.03
Q1 2015	211,637	$6,910	$11.79	$11.37 - $12.30
Q4 2014	259,375	$8,712	$11.81	$11.04 - $12.44
Q3 2014	254,683	$8,975	$11.90	$11.56 - $12.68
Q2 2014	256,028	$9,053	$11.78	$11.32 - $12.26
Q1 2014	254,048	$8,909	$10.85	$10.37 - $11.60
Q4 2013	256,343	$9,013	$11.17	$10.60 - $11.82
Q3 2013	253,008	$8,557	$10.96	$10.47 - $11.46
Q2 2013	223,428	$7,909	$11.40	$10.58 - $12.10