AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,540,253 Value ($000) $38,260 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 2,464,581 Value ($000) $69,600 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 2,346,461 Value ($000) $67,907 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,640,637 Value ($000) $46,397 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 446,071 Value ($000) $10,157 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 440,927 Value ($000) $9,700 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 437,006 Value ($000) $8,351 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 458,984 Value ($000) $8,078 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 466,269 Value ($000) $7,824 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 483,107 Value ($000) $7,256 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 645,012 Value ($000) $10,288 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 584,062 Value ($000) $11,243 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,001,817 Value ($000) $18,443 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,070,975 Value ($000) $16,429 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 615,756 Value ($000) $12,906 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 778,176 Value ($000) $18,388 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 741,198 Value ($000) $18,233 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 945,708 Value ($000) $25,543 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,215,156 Value ($000) $34,972 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,846,806 Value ($000) $55,904 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,895,831 Value ($000) $54,524 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 2,623,470 Value ($000) $74,795 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 3,025,177 Value ($000) $91,450 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 3,562,205 Value ($000) $103,838 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 3,363,250 Value ($000) $131,436 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 3,195,680 Value ($000) $120,924 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,994,629 Value ($000) $66,840 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,953,500 Value ($000) $61,262 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,910,512 Value ($000) $54,526 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 2,006,432 Value ($000) $67,376 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 2,016,498 Value ($000) $64,750 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 2,046,539 Value ($000) $72,960 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 2,718,036 Value ($000) $105,677 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 2,905,518 Value ($000) $113,809 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 2,860,436 Value ($000) $107,924 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 2,803,511 Value ($000) $116,486 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 2,736,849 Value ($000) $116,398 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 2,568,854 Value ($000) $104,321 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 2,366,232 Value ($000) $102,245 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 2,304,752 Value ($000) $90,278 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 1,934,051 Value ($000) $66,551 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 1,869,473 Value ($000) $60,908 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 1,811,850 Value ($000) $64,356 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 1,783,636 Value ($000) $58,235 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,725,657 Value ($000) $57,965 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,920,379 Value ($000) $67,674 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,886,628 Value ($000) $66,711 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,846,072 Value ($000) $64,742 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,839,267 Value ($000) $64,668 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,810,837 Value ($000) $61,243 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,804,905 Value ($000) $63,893 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 1,759,362 Value ($000) $64,551 Avg Close $10.79 Range $10.00 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,540,253	$38,260	$25.29	$24.01 - $27.86
Q3 2025	2,464,581	$69,600	$28.07	$25.57 - $29.47
Q2 2025	2,346,461	$67,907	$26.96	$24.33 - $28.43
Q1 2025	1,640,637	$46,397	$24.35	$20.72 - $27.68
Q4 2024	446,071	$10,157	$21.51	$20.15 - $23.00
Q3 2024	440,927	$9,700	$18.78	$17.14 - $21.11
Q2 2024	437,006	$8,351	$16.16	$14.84 - $17.81
Q1 2024	458,984	$8,078	$15.62	$14.79 - $16.63
Q4 2023	466,269	$7,824	$14.21	$12.73 - $15.63
Q3 2023	483,107	$7,256	$12.95	$11.88 - $14.10
Q2 2023	645,012	$10,288	$14.79	$12.90 - $17.37
Q1 2023	584,062	$11,243	$16.36	$15.45 - $18.45
Q4 2022	1,001,817	$18,443	$15.11	$12.21 - $16.49
Q3 2022	1,070,975	$16,429	$15.08	$12.73 - $17.52
Q2 2022	615,756	$12,906	$16.30	$14.26 - $17.63
Q1 2022	778,176	$18,388	$14.91	$13.81 - $16.76
Q4 2021	741,198	$18,233	$14.67	$13.07 - $16.17
Q3 2021	945,708	$25,543	$16.07	$15.56 - $16.58
Q2 2021	1,215,156	$34,972	$16.99	$16.05 - $19.14
Q1 2021	1,846,806	$55,904	$16.14	$15.40 - $17.05
Q4 2020	1,895,831	$54,524	$15.38	$14.22 - $17.21
Q3 2020	2,623,470	$74,795	$15.56	$14.62 - $16.21
Q2 2020	3,025,177	$91,450	$15.50	$13.71 - $17.11
Q1 2020	3,562,205	$103,838	$18.17	$13.12 - $19.69
Q4 2019	3,363,250	$131,436	$18.86	$17.79 - $19.62
Q3 2019	3,195,680	$120,924	$17.00	$15.30 - $18.81
Q2 2019	1,994,629	$66,840	$15.08	$14.30 - $15.96
Q1 2019	1,953,500	$61,262	$14.16	$12.90 - $14.74
Q4 2018	1,910,512	$54,526	$14.02	$12.22 - $15.49
Q3 2018	2,006,432	$67,376	$14.48	$13.47 - $15.32
Q2 2018	2,016,498	$64,750	$14.53	$13.65 - $15.94
Q1 2018	2,046,539	$72,960	$15.81	$14.80 - $16.89
Q4 2017	2,718,036	$105,677	$15.25	$13.75 - $16.61
Q3 2017	2,905,518	$113,809	$15.60	$14.58 - $16.48
Q2 2017	2,860,436	$107,924	$15.92	$15.29 - $16.79
Q1 2017	2,803,511	$116,486	$16.73	$16.17 - $17.16
Q4 2016	2,736,849	$116,398	$15.46	$14.29 - $16.96
Q3 2016	2,568,854	$104,321	$16.29	$15.41 - $16.94
Q2 2016	2,366,232	$102,245	$15.11	$14.48 - $16.66
Q1 2016	2,304,752	$90,278	$13.84	$12.60 - $15.00
Q4 2015	1,934,051	$66,551	$12.43	$11.70 - $12.97
Q3 2015	1,869,473	$60,908	$12.27	$11.26 - $12.85
Q2 2015	1,811,850	$64,356	$12.21	$11.41 - $13.03
Q1 2015	1,783,636	$58,235	$11.79	$11.37 - $12.30
Q4 2014	1,725,657	$57,965	$11.81	$11.04 - $12.44
Q3 2014	1,920,379	$67,674	$11.90	$11.56 - $12.68
Q2 2014	1,886,628	$66,711	$11.78	$11.32 - $12.26
Q1 2014	1,846,072	$64,742	$10.85	$10.37 - $11.60
Q4 2013	1,839,267	$64,668	$11.17	$10.60 - $11.82
Q3 2013	1,810,837	$61,243	$10.96	$10.47 - $11.46
Q2 2013	1,804,905	$63,893	$11.40	$10.58 - $12.10
Q1 2013	1,759,362	$64,551	$10.79	$10.00 - $11.26