AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,984,784 Value ($000) $744,822 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,235,143 Value ($000) $260,800 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 5,436,743 Value ($000) $157,339 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 6,032,192 Value ($000) $170,590 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 6,225,654 Value ($000) $141,758 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,369,961 Value ($000) $162,139 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,469,999 Value ($000) $66,312 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,630,318 Value ($000) $63,894 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,279,621 Value ($000) $122,152 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,785,128 Value ($000) $222,073 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,154,084 Value ($000) $225,758 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,058,387 Value ($000) $193,624 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,293,750 Value ($000) $189,508 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,974,014 Value ($000) $214,361 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,432,577 Value ($000) $239,627 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,817,213 Value ($000) $326,500 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,408,530 Value ($000) $452,850 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 6,364,593 Value ($000) $171,908 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,594,059 Value ($000) $218,557 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,888,158 Value ($000) $390,125 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 6,729,102 Value ($000) $193,529 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,864,519 Value ($000) $309,747 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 3,837,386 Value ($000) $116,004 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 6,175,707 Value ($000) $180,022 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,580,509 Value ($000) $100,847 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,303,056 Value ($000) $200,668 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,530,098 Value ($000) $218,823 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,615,075 Value ($000) $238,809 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 9,706,676 Value ($000) $277,029 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,624,502 Value ($000) $625,411 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,184,336 Value ($000) $102,249 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,285,824 Value ($000) $45,840 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 513,615 Value ($000) $19,969 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,102,122 Value ($000) $43,170 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 6,234,877 Value ($000) $235,242 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,310,184 Value ($000) $303,738 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,078,707 Value ($000) $173,467 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,079,583 Value ($000) $84,451 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,715,991 Value ($000) $117,358 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 3,989,669 Value ($000) $156,276 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,164,257 Value ($000) $315,342 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,189,722 Value ($000) $103,921 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,231,970 Value ($000) $43,759 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 3,980,167 Value ($000) $129,953 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 5,445,990 Value ($000) $182,931 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 2,794,627 Value ($000) $98,482 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 3,756,818 Value ($000) $132,842 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 5,753,681 Value ($000) $201,782 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,007,709 Value ($000) $70,591 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 3,395,460 Value ($000) $114,835 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 4,890,069 Value ($000) $173,109 Avg Close $11.40 Range $10.58 - $12.10