AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 166,318 Value ($000) $4,783 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 169,656 Value ($000) $4,837 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 179,308 Value ($000) $5,420 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 179,420 Value ($000) $5,230 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 177,159 Value ($000) $6,923 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 180,670 Value ($000) $6,837 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 189,610 Value ($000) $6,354 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 187,639 Value ($000) $5,884 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 237,589 Value ($000) $6,781 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 248,796 Value ($000) $8,355 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 131,396 Value ($000) $4,219 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 18,726 Value ($000) $668 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 129,333 Value ($000) $5,028 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 123,602 Value ($000) $4,841 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 119,241 Value ($000) $4,499 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 119,946 Value ($000) $4,984 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 119,940 Value ($000) $5,101 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 117,893 Value ($000) $4,788 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 120,433 Value ($000) $5,204 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 120,239 Value ($000) $4,710 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 116,483 Value ($000) $4,008 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 116,256 Value ($000) $3,788 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 114,377 Value ($000) $4,063 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 114,707 Value ($000) $3,745 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 109,776 Value ($000) $3,687 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 117,488 Value ($000) $4,140 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 103,150 Value ($000) $3,647 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 102,732 Value ($000) $3,603 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 101,420 Value ($000) $3,566 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 127,327 Value ($000) $4,306 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 94,018 Value ($000) $3,328 Avg Close $11.40 Range $10.58 - $12.10