AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,499 Value ($000) $87 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,536 Value ($000) $128 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,222 Value ($000) $35 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 873 Value ($000) $25 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 800 Value ($000) $18 Avg Close $21.51 Range $20.15 - $23.00
Q3 2021
Shares 12,421 Value ($000) $336 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,021 Value ($000) $374 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,599 Value ($000) $382 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 12,599 Value ($000) $362 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,028 Value ($000) $200 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,901 Value ($000) $299 Avg Close $15.50 Range $13.71 - $17.11
Q3 2018
Shares 6,599 Value ($000) $222 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,050 Value ($000) $226 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,400 Value ($000) $264 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,675 Value ($000) $415 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 11,333 Value ($000) $444 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 15,365 Value ($000) $579 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 15,015 Value ($000) $624 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 15,215 Value ($000) $647 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 15,465 Value ($000) $628 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 15,955 Value ($000) $689 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,368 Value ($000) $680 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 19,168 Value ($000) $660 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 19,768 Value ($000) $644 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 17,557 Value ($000) $623 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 18,512 Value ($000) $604 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 21,044 Value ($000) $707 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 22,312 Value ($000) $787 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 24,401 Value ($000) $862 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 26,101 Value ($000) $916 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 28,907 Value ($000) $1,016 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 30,839 Value ($000) $1,043 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 29,298 Value ($000) $1,037 Avg Close $11.40 Range $10.58 - $12.10