AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 81,359 Value ($000) $2,198 Avg Close $16.07 Range $15.56 - $16.58

Q1 2021

Shares 207,469 Value ($000) $6,280 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 749,338 Value ($000) $21,551 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 993,685 Value ($000) $28,330 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 641,877 Value ($000) $19,404 Avg Close $15.50 Range $13.71 - $17.11

Q3 2019

Shares 11,543 Value ($000) $437 Avg Close $17.00 Range $15.30 - $18.81

Q2 2018

Shares 160,043 Value ($000) $5,139 Avg Close $14.53 Range $13.65 - $15.94

Q1 2016

Shares 24,062 Value ($000) $943 Avg Close $13.84 Range $12.60 - $15.00

Q4 2014

Shares 14,339 Value ($000) $482 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	81,359	$2,198	$16.07	$15.56 - $16.58
Q1 2021	207,469	$6,280	$16.14	$15.40 - $17.05
Q4 2020	749,338	$21,551	$15.38	$14.22 - $17.21
Q3 2020	993,685	$28,330	$15.56	$14.62 - $16.21
Q2 2020	641,877	$19,404	$15.50	$13.71 - $17.11
Q3 2019	11,543	$437	$17.00	$15.30 - $18.81
Q2 2018	160,043	$5,139	$14.53	$13.65 - $15.94
Q1 2016	24,062	$943	$13.84	$12.60 - $15.00
Q4 2014	14,339	$482	$11.81	$11.04 - $12.44