AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 638,640 Value ($000) $9,797 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 575,619 Value ($000) $12,065 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 561,159 Value ($000) $13,260 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 531,187 Value ($000) $13,067 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 553,504 Value ($000) $14,950 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 527,641 Value ($000) $15,186 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 504,040 Value ($000) $15,258 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 480,900 Value ($000) $13,831 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 501,903 Value ($000) $14,309 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 501,061 Value ($000) $15,147 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 501,517 Value ($000) $14,619 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 504,273 Value ($000) $19,707 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 518,095 Value ($000) $19,605 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 534,854 Value ($000) $17,923 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 547,894 Value ($000) $17,182 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 579,968 Value ($000) $16,552 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 589,839 Value ($000) $19,807 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 626,129 Value ($000) $20,105 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 589,334 Value ($000) $21,009 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 603,899 Value ($000) $23,479 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 622,804 Value ($000) $24,396 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 634,391 Value ($000) $23,936 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 667,312 Value ($000) $27,727 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 679,506 Value ($000) $28,899 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 665,905 Value ($000) $27,042 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 693,278 Value ($000) $29,957 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 707,652 Value ($000) $27,719 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 751,413 Value ($000) $25,856 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 719,918 Value ($000) $23,454 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 727,937 Value ($000) $25,856 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 743,121 Value ($000) $24,263 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 751,832 Value ($000) $25,254 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 753,171 Value ($000) $26,541 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 771,264 Value ($000) $27,272 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 824,197 Value ($000) $28,904 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 861,352 Value ($000) $30,285 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 959,849 Value ($000) $32,462 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 966,396 Value ($000) $34,210 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 984,423 Value ($000) $35,690 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 1,009,262 Value ($000) $34,023 Avg Close — Range —
Q3 2012
Shares 849,849 Value ($000) $32,039 Avg Close — Range —
Q2 2012
Shares 868,430 Value ($000) $30,969 Avg Close — Range —
Q1 2012
Shares 891,867 Value ($000) $27,852 Avg Close — Range —
Q4 2011
Shares 930,477 Value ($000) $28,137 Avg Close — Range —
Q3 2011
Shares 941,113 Value ($000) $26,841 Avg Close — Range —
Q2 2011
Shares 895,919 Value ($000) $28,140 Avg Close — Range —
Q1 2011
Shares 917,033 Value ($000) $28,071 Avg Close — Range —
Q4 2010
Shares 1,055,772 Value ($000) $31,019 Avg Close — Range —