AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 35,544 Value ($000) $567 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 35,034 Value ($000) $674 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 30,534 Value ($000) $562 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 32,714 Value ($000) $502 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 29,214 Value ($000) $612 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 26,864 Value ($000) $635 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,314 Value ($000) $623 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 46,147 Value ($000) $1,246 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 46,822 Value ($000) $1,348 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 47,547 Value ($000) $1,439 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 45,672 Value ($000) $1,314 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 60,872 Value ($000) $1,735 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 68,922 Value ($000) $2,084 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 83,216 Value ($000) $3,252 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 83,316 Value ($000) $3,153 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 80,832 Value ($000) $2,709 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 72,633 Value ($000) $2,278 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 52,933 Value ($000) $1,511 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 96,766 Value ($000) $3,249 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 96,966 Value ($000) $3,114 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 100,341 Value ($000) $3,577 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 102,251 Value ($000) $3,976 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 107,331 Value ($000) $4,204 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 108,661 Value ($000) $4,100 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 105,711 Value ($000) $4,392 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 106,161 Value ($000) $4,515 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 102,936 Value ($000) $4,180 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 102,586 Value ($000) $4,433 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 101,783 Value ($000) $3,987 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 102,535 Value ($000) $3,528 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 102,423 Value ($000) $3,337 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 104,849 Value ($000) $3,724 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 107,870 Value ($000) $3,522 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 113,313 Value ($000) $3,806 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 115,709 Value ($000) $4,078 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 113,929 Value ($000) $4,029 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 107,739 Value ($000) $3,778 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 107,043 Value ($000) $3,764 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 108,378 Value ($000) $3,665 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 101,721 Value ($000) $3,601 Avg Close $11.40 Range $10.58 - $12.10