AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684,473 Value ($000) $41,842 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,722,778 Value ($000) $48,651 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 2,225,308 Value ($000) $64,400 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 2,260,933 Value ($000) $63,939 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,675,798 Value ($000) $38,158 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 617,968 Value ($000) $13,595 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 627,718 Value ($000) $11,996 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 638,733 Value ($000) $11,242 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 782,225 Value ($000) $13,126 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 817,240 Value ($000) $12,275 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 830,789 Value ($000) $13,251 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 842,032 Value ($000) $16,209 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 387,077 Value ($000) $7,126 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 390,742 Value ($000) $5,994 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 395,022 Value ($000) $8,280 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 384,572 Value ($000) $9,087 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 1,341,292 Value ($000) $32,996 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,353,902 Value ($000) $36,569 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,369,797 Value ($000) $39,423 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,432,481 Value ($000) $43,361 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,870,331 Value ($000) $53,791 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,903,587 Value ($000) $54,271 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,825,687 Value ($000) $55,191 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,789,016 Value ($000) $52,150 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,284,466 Value ($000) $50,197 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,306,394 Value ($000) $49,434 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,319,894 Value ($000) $44,230 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,338,494 Value ($000) $41,975 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 263,219 Value ($000) $7,512 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 242,819 Value ($000) $8,154 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 251,299 Value ($000) $8,069 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 249,249 Value ($000) $8,886 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,234,709 Value ($000) $48,005 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,271,284 Value ($000) $49,796 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,380,032 Value ($000) $52,069 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,419,632 Value ($000) $58,986 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 231,308 Value ($000) $9,838 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 227,117 Value ($000) $9,223 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 227,167 Value ($000) $9,816 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 216,009 Value ($000) $8,461 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 248,859 Value ($000) $8,563 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 2,127,459 Value ($000) $69,313 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 2,213,459 Value ($000) $78,622 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 2,245,909 Value ($000) $73,329 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 2,166,359 Value ($000) $72,768 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,176,989 Value ($000) $41,477 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,146,739 Value ($000) $40,549 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,142,789 Value ($000) $40,078 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,109,689 Value ($000) $39,017 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 941,489 Value ($000) $31,841 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,029,110 Value ($000) $36,430 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684,473	$41,842	$25.29	$24.01 - $27.86
Q3 2025	1,722,778	$48,651	$28.07	$25.57 - $29.47
Q2 2025	2,225,308	$64,400	$26.96	$24.33 - $28.43
Q1 2025	2,260,933	$63,939	$24.35	$20.72 - $27.68
Q4 2024	1,675,798	$38,158	$21.51	$20.15 - $23.00
Q3 2024	617,968	$13,595	$18.78	$17.14 - $21.11
Q2 2024	627,718	$11,996	$16.16	$14.84 - $17.81
Q1 2024	638,733	$11,242	$15.62	$14.79 - $16.63
Q4 2023	782,225	$13,126	$14.21	$12.73 - $15.63
Q3 2023	817,240	$12,275	$12.95	$11.88 - $14.10
Q2 2023	830,789	$13,251	$14.79	$12.90 - $17.37
Q1 2023	842,032	$16,209	$16.36	$15.45 - $18.45
Q4 2022	387,077	$7,126	$15.11	$12.21 - $16.49
Q3 2022	390,742	$5,994	$15.08	$12.73 - $17.52
Q2 2022	395,022	$8,280	$16.30	$14.26 - $17.63
Q1 2022	384,572	$9,087	$14.91	$13.81 - $16.76
Q4 2021	1,341,292	$32,996	$14.67	$13.07 - $16.17
Q3 2021	1,353,902	$36,569	$16.07	$15.56 - $16.58
Q2 2021	1,369,797	$39,423	$16.99	$16.05 - $19.14
Q1 2021	1,432,481	$43,361	$16.14	$15.40 - $17.05
Q4 2020	1,870,331	$53,791	$15.38	$14.22 - $17.21
Q3 2020	1,903,587	$54,271	$15.56	$14.62 - $16.21
Q2 2020	1,825,687	$55,191	$15.50	$13.71 - $17.11
Q1 2020	1,789,016	$52,150	$18.17	$13.12 - $19.69
Q4 2019	1,284,466	$50,197	$18.86	$17.79 - $19.62
Q3 2019	1,306,394	$49,434	$17.00	$15.30 - $18.81
Q2 2019	1,319,894	$44,230	$15.08	$14.30 - $15.96
Q1 2019	1,338,494	$41,975	$14.16	$12.90 - $14.74
Q4 2018	263,219	$7,512	$14.02	$12.22 - $15.49
Q3 2018	242,819	$8,154	$14.48	$13.47 - $15.32
Q2 2018	251,299	$8,069	$14.53	$13.65 - $15.94
Q1 2018	249,249	$8,886	$15.81	$14.80 - $16.89
Q4 2017	1,234,709	$48,005	$15.25	$13.75 - $16.61
Q3 2017	1,271,284	$49,796	$15.60	$14.58 - $16.48
Q2 2017	1,380,032	$52,069	$15.92	$15.29 - $16.79
Q1 2017	1,419,632	$58,986	$16.73	$16.17 - $17.16
Q4 2016	231,308	$9,838	$15.46	$14.29 - $16.96
Q3 2016	227,117	$9,223	$16.29	$15.41 - $16.94
Q2 2016	227,167	$9,816	$15.11	$14.48 - $16.66
Q1 2016	216,009	$8,461	$13.84	$12.60 - $15.00
Q4 2015	248,859	$8,563	$12.43	$11.70 - $12.97
Q3 2015	2,127,459	$69,313	$12.27	$11.26 - $12.85
Q2 2015	2,213,459	$78,622	$12.21	$11.41 - $13.03
Q1 2015	2,245,909	$73,329	$11.79	$11.37 - $12.30
Q4 2014	2,166,359	$72,768	$11.81	$11.04 - $12.44
Q3 2014	1,176,989	$41,477	$11.90	$11.56 - $12.68
Q2 2014	1,146,739	$40,549	$11.78	$11.32 - $12.26
Q1 2014	1,142,789	$40,078	$10.85	$10.37 - $11.60
Q4 2013	1,109,689	$39,017	$11.17	$10.60 - $11.82
Q3 2013	941,489	$31,841	$10.96	$10.47 - $11.46
Q2 2013	1,029,110	$36,430	$11.40	$10.58 - $12.10