AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 11,372 Value ($000) $396 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 29,635 Value ($000) $995 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 29,940 Value ($000) $1,055 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 41,715 Value ($000) $1,475 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 45,973 Value ($000) $1,612 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 17,340 Value ($000) $610 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 16,046 Value ($000) $543 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 16,222 Value ($000) $574 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	11,372	$396	$11.79	$11.37 - $12.30
Q4 2014	29,635	$995	$11.81	$11.04 - $12.44
Q3 2014	29,940	$1,055	$11.90	$11.56 - $12.68
Q2 2014	41,715	$1,475	$11.78	$11.32 - $12.26
Q1 2014	45,973	$1,612	$10.85	$10.37 - $11.60
Q4 2013	17,340	$610	$11.17	$10.60 - $11.82
Q3 2013	16,046	$543	$10.96	$10.47 - $11.46
Q2 2013	16,222	$574	$11.40	$10.58 - $12.10