AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,958 Value ($000) $1,142 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 45,408 Value ($000) $1,282 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 45,248 Value ($000) $1,309 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 37,437 Value ($000) $1,059 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 32,374 Value ($000) $737 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 30,995 Value ($000) $682 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 31,101 Value ($000) $594 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 30,531 Value ($000) $537 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 41,483 Value ($000) $696 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 56,373 Value ($000) $899 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 56,373 Value ($000) $899 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 57,888 Value ($000) $1,114 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 59,597 Value ($000) $1,097 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 68,270 Value ($000) $1,047 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 74,323 Value ($000) $1,558 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 70,703 Value ($000) $1,671 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 58,954 Value ($000) $1,450 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 58,325 Value ($000) $1,575 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 54,071 Value ($000) $1,556 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 66,951 Value ($000) $2,027 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 77,210 Value ($000) $2,221 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 78,344 Value ($000) $2,234 Avg Close $15.56 Range $14.62 - $16.21

Q1 2020

Shares 75,949 Value ($000) $2,214 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 53,262 Value ($000) $2,081 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 45,659 Value ($000) $1,728 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 55,409 Value ($000) $1,857 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 55,336 Value ($000) $1,735 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 62,172 Value ($000) $1,774 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 70,564 Value ($000) $2,370 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 71,491 Value ($000) $2,296 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 72,548 Value ($000) $2,586 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 76,295 Value ($000) $2,966 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 75,432 Value ($000) $2,955 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 72,156 Value ($000) $2,722 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 77,565 Value ($000) $3,223 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 74,386 Value ($000) $3,164 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 70,326 Value ($000) $2,856 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 69,072 Value ($000) $2,985 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 70,243 Value ($000) $2,751 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 73,031 Value ($000) $2,513 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 75,384 Value ($000) $2,456 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 68,722 Value ($000) $2,441 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 77,300 Value ($000) $2,524 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 70,626 Value ($000) $2,372 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 79,488 Value ($000) $2,801 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 78,729 Value ($000) $2,784 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 50,853 Value ($000) $1,783 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 52,096 Value ($000) $1,832 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 49,906 Value ($000) $1,688 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 50,605 Value ($000) $1,791 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,958	$1,142	$25.29	$24.01 - $27.86
Q3 2025	45,408	$1,282	$28.07	$25.57 - $29.47
Q2 2025	45,248	$1,309	$26.96	$24.33 - $28.43
Q1 2025	37,437	$1,059	$24.35	$20.72 - $27.68
Q4 2024	32,374	$737	$21.51	$20.15 - $23.00
Q3 2024	30,995	$682	$18.78	$17.14 - $21.11
Q2 2024	31,101	$594	$16.16	$14.84 - $17.81
Q1 2024	30,531	$537	$15.62	$14.79 - $16.63
Q4 2023	41,483	$696	$14.21	$12.73 - $15.63
Q3 2023	56,373	$899	$12.95	$11.88 - $14.10
Q2 2023	56,373	$899	$14.79	$12.90 - $17.37
Q1 2023	57,888	$1,114	$16.36	$15.45 - $18.45
Q4 2022	59,597	$1,097	$15.11	$12.21 - $16.49
Q3 2022	68,270	$1,047	$15.08	$12.73 - $17.52
Q2 2022	74,323	$1,558	$16.30	$14.26 - $17.63
Q1 2022	70,703	$1,671	$14.91	$13.81 - $16.76
Q4 2021	58,954	$1,450	$14.67	$13.07 - $16.17
Q3 2021	58,325	$1,575	$16.07	$15.56 - $16.58
Q2 2021	54,071	$1,556	$16.99	$16.05 - $19.14
Q1 2021	66,951	$2,027	$16.14	$15.40 - $17.05
Q4 2020	77,210	$2,221	$15.38	$14.22 - $17.21
Q3 2020	78,344	$2,234	$15.56	$14.62 - $16.21
Q1 2020	75,949	$2,214	$18.17	$13.12 - $19.69
Q4 2019	53,262	$2,081	$18.86	$17.79 - $19.62
Q3 2019	45,659	$1,728	$17.00	$15.30 - $18.81
Q2 2019	55,409	$1,857	$15.08	$14.30 - $15.96
Q1 2019	55,336	$1,735	$14.16	$12.90 - $14.74
Q4 2018	62,172	$1,774	$14.02	$12.22 - $15.49
Q3 2018	70,564	$2,370	$14.48	$13.47 - $15.32
Q2 2018	71,491	$2,296	$14.53	$13.65 - $15.94
Q1 2018	72,548	$2,586	$15.81	$14.80 - $16.89
Q4 2017	76,295	$2,966	$15.25	$13.75 - $16.61
Q3 2017	75,432	$2,955	$15.60	$14.58 - $16.48
Q2 2017	72,156	$2,722	$15.92	$15.29 - $16.79
Q1 2017	77,565	$3,223	$16.73	$16.17 - $17.16
Q4 2016	74,386	$3,164	$15.46	$14.29 - $16.96
Q3 2016	70,326	$2,856	$16.29	$15.41 - $16.94
Q2 2016	69,072	$2,985	$15.11	$14.48 - $16.66
Q1 2016	70,243	$2,751	$13.84	$12.60 - $15.00
Q4 2015	73,031	$2,513	$12.43	$11.70 - $12.97
Q3 2015	75,384	$2,456	$12.27	$11.26 - $12.85
Q2 2015	68,722	$2,441	$12.21	$11.41 - $13.03
Q1 2015	77,300	$2,524	$11.79	$11.37 - $12.30
Q4 2014	70,626	$2,372	$11.81	$11.04 - $12.44
Q3 2014	79,488	$2,801	$11.90	$11.56 - $12.68
Q2 2014	78,729	$2,784	$11.78	$11.32 - $12.26
Q1 2014	50,853	$1,783	$10.85	$10.37 - $11.60
Q4 2013	52,096	$1,832	$11.17	$10.60 - $11.82
Q3 2013	49,906	$1,688	$10.96	$10.47 - $11.46
Q2 2013	50,605	$1,791	$11.40	$10.58 - $12.10