AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,977 Value ($000) $1,490 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 60,199 Value ($000) $1,700 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 61,204 Value ($000) $1,771 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 63,740 Value ($000) $1,803 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 64,950 Value ($000) $1,479 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 64,512 Value ($000) $1,419 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 72,368 Value ($000) $1,383 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 65,097 Value ($000) $1,146 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 67,809 Value ($000) $1,138 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 69,040 Value ($000) $1,037 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 70,923 Value ($000) $1,131 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 69,744 Value ($000) $1,343 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 71,767 Value ($000) $1,321 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 73,042 Value ($000) $1,120 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 75,357 Value ($000) $1,579 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 75,853 Value ($000) $1,792 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 80,310 Value ($000) $1,976 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 81,229 Value ($000) $2,194 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 82,867 Value ($000) $2,385 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 85,237 Value ($000) $2,580 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 84,925 Value ($000) $2,442 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 89,910 Value ($000) $2,467 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 88,624 Value ($000) $2,666 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 87,583 Value ($000) $2,616 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 80,110 Value ($000) $3,108 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 80,949 Value ($000) $3,010 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 80,637 Value ($000) $2,702 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 92,618 Value ($000) $2,904 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 92,900 Value ($000) $2,651 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 97,290 Value ($000) $3,267 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 92,812 Value ($000) $2,980 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 89,681 Value ($000) $3,197 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 90,529 Value ($000) $3,520 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 87,212 Value ($000) $3,416 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 86,150 Value ($000) $3,250 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 86,179 Value ($000) $3,581 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 87,575 Value ($000) $3,725 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 87,486 Value ($000) $3,553 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 90,220 Value ($000) $3,898 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 86,848 Value ($000) $3,402 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 86,595 Value ($000) $2,980 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 85,692 Value ($000) $2,792 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 84,901 Value ($000) $3,016 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 88,847 Value ($000) $2,901 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 85,766 Value ($000) $2,881 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 88,715 Value ($000) $3,126 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 88,803 Value ($000) $3,140 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 89,529 Value ($000) $3,140 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 88,870 Value ($000) $3,125 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 92,120 Value ($000) $3,116 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 89,289 Value ($000) $3,161 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,977	$1,490	$25.29	$24.01 - $27.86
Q3 2025	60,199	$1,700	$28.07	$25.57 - $29.47
Q2 2025	61,204	$1,771	$26.96	$24.33 - $28.43
Q1 2025	63,740	$1,803	$24.35	$20.72 - $27.68
Q4 2024	64,950	$1,479	$21.51	$20.15 - $23.00
Q3 2024	64,512	$1,419	$18.78	$17.14 - $21.11
Q2 2024	72,368	$1,383	$16.16	$14.84 - $17.81
Q1 2024	65,097	$1,146	$15.62	$14.79 - $16.63
Q4 2023	67,809	$1,138	$14.21	$12.73 - $15.63
Q3 2023	69,040	$1,037	$12.95	$11.88 - $14.10
Q2 2023	70,923	$1,131	$14.79	$12.90 - $17.37
Q1 2023	69,744	$1,343	$16.36	$15.45 - $18.45
Q4 2022	71,767	$1,321	$15.11	$12.21 - $16.49
Q3 2022	73,042	$1,120	$15.08	$12.73 - $17.52
Q2 2022	75,357	$1,579	$16.30	$14.26 - $17.63
Q1 2022	75,853	$1,792	$14.91	$13.81 - $16.76
Q4 2021	80,310	$1,976	$14.67	$13.07 - $16.17
Q3 2021	81,229	$2,194	$16.07	$15.56 - $16.58
Q2 2021	82,867	$2,385	$16.99	$16.05 - $19.14
Q1 2021	85,237	$2,580	$16.14	$15.40 - $17.05
Q4 2020	84,925	$2,442	$15.38	$14.22 - $17.21
Q3 2020	89,910	$2,467	$15.56	$14.62 - $16.21
Q2 2020	88,624	$2,666	$15.50	$13.71 - $17.11
Q1 2020	87,583	$2,616	$18.17	$13.12 - $19.69
Q4 2019	80,110	$3,108	$18.86	$17.79 - $19.62
Q3 2019	80,949	$3,010	$17.00	$15.30 - $18.81
Q2 2019	80,637	$2,702	$15.08	$14.30 - $15.96
Q1 2019	92,618	$2,904	$14.16	$12.90 - $14.74
Q4 2018	92,900	$2,651	$14.02	$12.22 - $15.49
Q3 2018	97,290	$3,267	$14.48	$13.47 - $15.32
Q2 2018	92,812	$2,980	$14.53	$13.65 - $15.94
Q1 2018	89,681	$3,197	$15.81	$14.80 - $16.89
Q4 2017	90,529	$3,520	$15.25	$13.75 - $16.61
Q3 2017	87,212	$3,416	$15.60	$14.58 - $16.48
Q2 2017	86,150	$3,250	$15.92	$15.29 - $16.79
Q1 2017	86,179	$3,581	$16.73	$16.17 - $17.16
Q4 2016	87,575	$3,725	$15.46	$14.29 - $16.96
Q3 2016	87,486	$3,553	$16.29	$15.41 - $16.94
Q2 2016	90,220	$3,898	$15.11	$14.48 - $16.66
Q1 2016	86,848	$3,402	$13.84	$12.60 - $15.00
Q4 2015	86,595	$2,980	$12.43	$11.70 - $12.97
Q3 2015	85,692	$2,792	$12.27	$11.26 - $12.85
Q2 2015	84,901	$3,016	$12.21	$11.41 - $13.03
Q1 2015	88,847	$2,901	$11.79	$11.37 - $12.30
Q4 2014	85,766	$2,881	$11.81	$11.04 - $12.44
Q3 2014	88,715	$3,126	$11.90	$11.56 - $12.68
Q2 2014	88,803	$3,140	$11.78	$11.32 - $12.26
Q1 2014	89,529	$3,140	$10.85	$10.37 - $11.60
Q4 2013	88,870	$3,125	$11.17	$10.60 - $11.82
Q3 2013	92,120	$3,116	$10.96	$10.47 - $11.46
Q2 2013	89,289	$3,161	$11.40	$10.58 - $12.10