AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,462 Value ($000) $260 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,347 Value ($000) $292 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,347 Value ($000) $299 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,812 Value ($000) $306 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,695 Value ($000) $244 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,906 Value ($000) $240 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,634 Value ($000) $203 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,548 Value ($000) $203 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,327 Value ($000) $190 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,239 Value ($000) $169 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,203 Value ($000) $179 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,821 Value ($000) $228 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,574 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,370 Value ($000) $174 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,511 Value ($000) $241 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,207 Value ($000) $265 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,912 Value ($000) $268 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,912 Value ($000) $295 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,901 Value ($000) $314 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,533 Value ($000) $410 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,482 Value ($000) $388 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 13,482 Value ($000) $384 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 13,558 Value ($000) $410 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 13,797 Value ($000) $402 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,627 Value ($000) $533 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 13,444 Value ($000) $509 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 13,444 Value ($000) $451 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,903 Value ($000) $279 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,852 Value ($000) $253 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,602 Value ($000) $289 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,585 Value ($000) $276 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,671 Value ($000) $238 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,313 Value ($000) $245 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 6,180 Value ($000) $242 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,875 Value ($000) $222 Avg Close $15.92 Range $15.29 - $16.79
Q4 2016
Shares 4,721 Value ($000) $201 Avg Close $15.46 Range $14.29 - $16.96