AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,491 Value ($000) $2,496 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 105,471 Value ($000) $2,979 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 106,817 Value ($000) $3,091 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 114,748 Value ($000) $3,245 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 115,469 Value ($000) $2,629 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 114,617 Value ($000) $2,522 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 104,746 Value ($000) $2,002 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 105,369 Value ($000) $1,855 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 105,512 Value ($000) $1,770 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 100,741 Value ($000) $1,513 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 75,576 Value ($000) $1,205 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 74,958 Value ($000) $1,443 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 75,934 Value ($000) $1,398 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 74,491 Value ($000) $1,143 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 79,990 Value ($000) $1,677 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 74,574 Value ($000) $1,762 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 75,371 Value ($000) $1,854 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 80,924 Value ($000) $2,187 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 81,858 Value ($000) $2,356 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 81,189 Value ($000) $2,458 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 68,364 Value ($000) $1,966 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 72,094 Value ($000) $2,055 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 72,922 Value ($000) $2,204 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 73,489 Value ($000) $2,142 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 71,662 Value ($000) $2,801 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 71,646 Value ($000) $2,715 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 70,577 Value ($000) $2,365 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 70,192 Value ($000) $2,201 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 66,436 Value ($000) $1,896 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 65,125 Value ($000) $2,187 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 63,064 Value ($000) $2,025 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 64,698 Value ($000) $2,306 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 64,423 Value ($000) $2,377 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 67,848 Value ($000) $2,658 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 67,628 Value ($000) $2,552 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 70,076 Value ($000) $2,912 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 69,606 Value ($000) $2,960 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 71,076 Value ($000) $2,886 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 70,668 Value ($000) $3,054 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 70,968 Value ($000) $2,780 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 68,963 Value ($000) $2,373 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 66,883 Value ($000) $2,179 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 61,330 Value ($000) $2,178 Avg Close $12.21 Range $11.41 - $13.03

Q4 2014

Shares 26,080 Value ($000) $876 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 27,590 Value ($000) $972 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 22,770 Value ($000) $805 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 16,530 Value ($000) $580 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 10,910 Value ($000) $384 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 9,040 Value ($000) $306 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 8,153 Value ($000) $289 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,491	$2,496	$25.29	$24.01 - $27.86
Q3 2025	105,471	$2,979	$28.07	$25.57 - $29.47
Q2 2025	106,817	$3,091	$26.96	$24.33 - $28.43
Q1 2025	114,748	$3,245	$24.35	$20.72 - $27.68
Q4 2024	115,469	$2,629	$21.51	$20.15 - $23.00
Q3 2024	114,617	$2,522	$18.78	$17.14 - $21.11
Q2 2024	104,746	$2,002	$16.16	$14.84 - $17.81
Q1 2024	105,369	$1,855	$15.62	$14.79 - $16.63
Q4 2023	105,512	$1,770	$14.21	$12.73 - $15.63
Q3 2023	100,741	$1,513	$12.95	$11.88 - $14.10
Q2 2023	75,576	$1,205	$14.79	$12.90 - $17.37
Q1 2023	74,958	$1,443	$16.36	$15.45 - $18.45
Q4 2022	75,934	$1,398	$15.11	$12.21 - $16.49
Q3 2022	74,491	$1,143	$15.08	$12.73 - $17.52
Q2 2022	79,990	$1,677	$16.30	$14.26 - $17.63
Q1 2022	74,574	$1,762	$14.91	$13.81 - $16.76
Q4 2021	75,371	$1,854	$14.67	$13.07 - $16.17
Q3 2021	80,924	$2,187	$16.07	$15.56 - $16.58
Q2 2021	81,858	$2,356	$16.99	$16.05 - $19.14
Q1 2021	81,189	$2,458	$16.14	$15.40 - $17.05
Q4 2020	68,364	$1,966	$15.38	$14.22 - $17.21
Q3 2020	72,094	$2,055	$15.56	$14.62 - $16.21
Q2 2020	72,922	$2,204	$15.50	$13.71 - $17.11
Q1 2020	73,489	$2,142	$18.17	$13.12 - $19.69
Q4 2019	71,662	$2,801	$18.86	$17.79 - $19.62
Q3 2019	71,646	$2,715	$17.00	$15.30 - $18.81
Q2 2019	70,577	$2,365	$15.08	$14.30 - $15.96
Q1 2019	70,192	$2,201	$14.16	$12.90 - $14.74
Q4 2018	66,436	$1,896	$14.02	$12.22 - $15.49
Q3 2018	65,125	$2,187	$14.48	$13.47 - $15.32
Q2 2018	63,064	$2,025	$14.53	$13.65 - $15.94
Q1 2018	64,698	$2,306	$15.81	$14.80 - $16.89
Q4 2017	64,423	$2,377	$15.25	$13.75 - $16.61
Q3 2017	67,848	$2,658	$15.60	$14.58 - $16.48
Q2 2017	67,628	$2,552	$15.92	$15.29 - $16.79
Q1 2017	70,076	$2,912	$16.73	$16.17 - $17.16
Q4 2016	69,606	$2,960	$15.46	$14.29 - $16.96
Q3 2016	71,076	$2,886	$16.29	$15.41 - $16.94
Q2 2016	70,668	$3,054	$15.11	$14.48 - $16.66
Q1 2016	70,968	$2,780	$13.84	$12.60 - $15.00
Q4 2015	68,963	$2,373	$12.43	$11.70 - $12.97
Q3 2015	66,883	$2,179	$12.27	$11.26 - $12.85
Q2 2015	61,330	$2,178	$12.21	$11.41 - $13.03
Q4 2014	26,080	$876	$11.81	$11.04 - $12.44
Q3 2014	27,590	$972	$11.90	$11.56 - $12.68
Q2 2014	22,770	$805	$11.78	$11.32 - $12.26
Q1 2014	16,530	$580	$10.85	$10.37 - $11.60
Q4 2013	10,910	$384	$11.17	$10.60 - $11.82
Q3 2013	9,040	$306	$10.96	$10.47 - $11.46
Q2 2013	8,153	$289	$11.40	$10.58 - $12.10