AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,107 Value ($000) $215 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,207 Value ($000) $251 Avg Close $14.67 Range $13.07 - $16.17
Q2 2021
Shares 7,017 Value ($000) $202 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 362,133 Value ($000) $10,962 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 345,536 Value ($000) $9,938 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 338,074 Value ($000) $9,638 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 357,820 Value ($000) $10,817 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 315,032 Value ($000) $9,183 Avg Close $18.17 Range $13.12 - $19.69