AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,774 Value ($000) $204 Avg Close $15.50 Range $13.71 - $17.11

Q3 2017

Shares 7,254 Value ($000) $284 Avg Close $15.60 Range $14.58 - $16.48

Q2 2015

Shares 5,975 Value ($000) $212 Avg Close $12.21 Range $11.41 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,774	$204	$15.50	$13.71 - $17.11
Q3 2017	7,254	$284	$15.60	$14.58 - $16.48
Q2 2015	5,975	$212	$12.21	$11.41 - $13.03