AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $13 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 500 Value ($000) $14 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 500 Value ($000) $14 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 500 Value ($000) $14 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 500 Value ($000) $11 Avg Close $21.51 Range $20.15 - $23.00
Q1 2023
Shares 10 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q3 2021
Shares 150 Value ($000) $4 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 625 Value ($000) $18 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 981 Value ($000) $30 Avg Close $16.14 Range $15.40 - $17.05
Q3 2020
Shares 1,400 Value ($000) $40 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,400 Value ($000) $42 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,400 Value ($000) $41 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,400 Value ($000) $55 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,400 Value ($000) $53 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,400 Value ($000) $47 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,400 Value ($000) $44 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,400 Value ($000) $40 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,609 Value ($000) $54 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,609 Value ($000) $52 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,609 Value ($000) $57 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,989 Value ($000) $77 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,989 Value ($000) $78 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,989 Value ($000) $75 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,989 Value ($000) $83 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,079 Value ($000) $88 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 3,894 Value ($000) $158 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 3,922 Value ($000) $169 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,596 Value ($000) $219 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 5,506 Value ($000) $189 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 6,241 Value ($000) $203 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,702 Value ($000) $60 Avg Close $12.21 Range $11.41 - $13.03