AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,386 Value ($000) $457 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,386 Value ($000) $519 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 18,386 Value ($000) $532 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 18,029 Value ($000) $510 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,029 Value ($000) $411 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 18,810 Value ($000) $414 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 18,810 Value ($000) $359 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,810 Value ($000) $331 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,810 Value ($000) $316 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,810 Value ($000) $283 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 18,861 Value ($000) $301 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 21,387 Value ($000) $412 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 24,673 Value ($000) $454 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,274 Value ($000) $403 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 26,274 Value ($000) $551 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 28,482 Value ($000) $673 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 28,482 Value ($000) $701 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 28,196 Value ($000) $762 Avg Close $16.07 Range $15.56 - $16.58
Q4 2020
Shares 7,702 Value ($000) $221 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,702 Value ($000) $219 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,852 Value ($000) $237 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 13,043 Value ($000) $380 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,043 Value ($000) $509 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,566 Value ($000) $211 Avg Close $17.00 Range $15.30 - $18.81
Q3 2018
Shares 6,289 Value ($000) $211 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,289 Value ($000) $202 Avg Close $14.53 Range $13.65 - $15.94