AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,983 Value ($000) $242 Avg Close $18.78 Range $17.14 - $21.11
Q4 2021
Shares 28,339 Value ($000) $697 Avg Close $14.67 Range $13.07 - $16.17
Q3 2018
Shares 12,754 Value ($000) $428 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,590 Value ($000) $147 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,104 Value ($000) $111 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,525 Value ($000) $137 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 6,773 Value ($000) $265 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 6,887 Value ($000) $260 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 13,612 Value ($000) $566 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 14,774 Value ($000) $628 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 13,611 Value ($000) $553 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 16,835 Value ($000) $727 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 10,980 Value ($000) $430 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 14,145 Value ($000) $487 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 8,599 Value ($000) $280 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 11,974 Value ($000) $425 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,199 Value ($000) $39 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,400 Value ($000) $81 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 2,639 Value ($000) $93 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,842 Value ($000) $65 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,342 Value ($000) $47 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,143 Value ($000) $75 Avg Close $11.17 Range $10.60 - $11.82