AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,263,728 Value ($000) $56 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 3,836,302 Value ($000) $108 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 3,655,311 Value ($000) $106 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 3,005,975 Value ($000) $85 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 2,346,455 Value ($000) $53 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 2,201,609 Value ($000) $48 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,807,771 Value ($000) $35 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,513,640 Value ($000) $27 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,123,247 Value ($000) $19 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 740,864 Value ($000) $11 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 729,020 Value ($000) $12 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 2,391,608 Value ($000) $46 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 2,293,065 Value ($000) $42 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 536,831 Value ($000) $8,235 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 2,127,462 Value ($000) $44,592 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,055,619 Value ($000) $18,827 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 655,120 Value ($000) $16,116 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 793,088 Value ($000) $21,421 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,053,141 Value ($000) $30,309 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 979,185 Value ($000) $29,639 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 865,971 Value ($000) $24,905 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 774,492 Value ($000) $22,081 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 768,686 Value ($000) $23,238 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 857,125 Value ($000) $24,985 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,291,295 Value ($000) $50,464 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,577,830 Value ($000) $59,706 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,612,154 Value ($000) $54,024 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,421,808 Value ($000) $44,588 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,195,097 Value ($000) $34,108 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,335,328 Value ($000) $44,839 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,265,630 Value ($000) $44,435 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 780,180 Value ($000) $27,813 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 720,589 Value ($000) $28,015 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 720,919 Value ($000) $28,237 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 412,046 Value ($000) $15,547 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 454,291 Value ($000) $18,876 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 418,278 Value ($000) $17,789 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 366,634 Value ($000) $14,889 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 342,178 Value ($000) $14,785 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 307,145 Value ($000) $12,030 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 317,101 Value ($000) $10,911 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 293,078 Value ($000) $9,549 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 278,562 Value ($000) $9,895 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 245,263 Value ($000) $8,008 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 222,155 Value ($000) $7,462 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 238,808 Value ($000) $8,415 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 205,916 Value ($000) $7,281 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 195,049 Value ($000) $6,840 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 213,712 Value ($000) $7,514 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 228,023 Value ($000) $7,712 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 221,577 Value ($000) $7,844 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,263,728	$56	$25.29	$24.01 - $27.86
Q3 2025	3,836,302	$108	$28.07	$25.57 - $29.47
Q2 2025	3,655,311	$106	$26.96	$24.33 - $28.43
Q1 2025	3,005,975	$85	$24.35	$20.72 - $27.68
Q4 2024	2,346,455	$53	$21.51	$20.15 - $23.00
Q3 2024	2,201,609	$48	$18.78	$17.14 - $21.11
Q2 2024	1,807,771	$35	$16.16	$14.84 - $17.81
Q1 2024	1,513,640	$27	$15.62	$14.79 - $16.63
Q4 2023	1,123,247	$19	$14.21	$12.73 - $15.63
Q3 2023	740,864	$11	$12.95	$11.88 - $14.10
Q2 2023	729,020	$12	$14.79	$12.90 - $17.37
Q1 2023	2,391,608	$46	$16.36	$15.45 - $18.45
Q4 2022	2,293,065	$42	$15.11	$12.21 - $16.49
Q3 2022	536,831	$8,235	$15.08	$12.73 - $17.52
Q2 2022	2,127,462	$44,592	$16.30	$14.26 - $17.63
Q1 2022	1,055,619	$18,827	$14.91	$13.81 - $16.76
Q4 2021	655,120	$16,116	$14.67	$13.07 - $16.17
Q3 2021	793,088	$21,421	$16.07	$15.56 - $16.58
Q2 2021	1,053,141	$30,309	$16.99	$16.05 - $19.14
Q1 2021	979,185	$29,639	$16.14	$15.40 - $17.05
Q4 2020	865,971	$24,905	$15.38	$14.22 - $17.21
Q3 2020	774,492	$22,081	$15.56	$14.62 - $16.21
Q2 2020	768,686	$23,238	$15.50	$13.71 - $17.11
Q1 2020	857,125	$24,985	$18.17	$13.12 - $19.69
Q4 2019	1,291,295	$50,464	$18.86	$17.79 - $19.62
Q3 2019	1,577,830	$59,706	$17.00	$15.30 - $18.81
Q2 2019	1,612,154	$54,024	$15.08	$14.30 - $15.96
Q1 2019	1,421,808	$44,588	$14.16	$12.90 - $14.74
Q4 2018	1,195,097	$34,108	$14.02	$12.22 - $15.49
Q3 2018	1,335,328	$44,839	$14.48	$13.47 - $15.32
Q2 2018	1,265,630	$44,435	$14.53	$13.65 - $15.94
Q1 2018	780,180	$27,813	$15.81	$14.80 - $16.89
Q4 2017	720,589	$28,015	$15.25	$13.75 - $16.61
Q3 2017	720,919	$28,237	$15.60	$14.58 - $16.48
Q2 2017	412,046	$15,547	$15.92	$15.29 - $16.79
Q1 2017	454,291	$18,876	$16.73	$16.17 - $17.16
Q4 2016	418,278	$17,789	$15.46	$14.29 - $16.96
Q3 2016	366,634	$14,889	$16.29	$15.41 - $16.94
Q2 2016	342,178	$14,785	$15.11	$14.48 - $16.66
Q1 2016	307,145	$12,030	$13.84	$12.60 - $15.00
Q4 2015	317,101	$10,911	$12.43	$11.70 - $12.97
Q3 2015	293,078	$9,549	$12.27	$11.26 - $12.85
Q2 2015	278,562	$9,895	$12.21	$11.41 - $13.03
Q1 2015	245,263	$8,008	$11.79	$11.37 - $12.30
Q4 2014	222,155	$7,462	$11.81	$11.04 - $12.44
Q3 2014	238,808	$8,415	$11.90	$11.56 - $12.68
Q2 2014	205,916	$7,281	$11.78	$11.32 - $12.26
Q1 2014	195,049	$6,840	$10.85	$10.37 - $11.60
Q4 2013	213,712	$7,514	$11.17	$10.60 - $11.82
Q3 2013	228,023	$7,712	$10.96	$10.47 - $11.46
Q2 2013	221,577	$7,844	$11.40	$10.58 - $12.10