AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,002 Value ($000) $298 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,894 Value ($000) $336 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,980 Value ($000) $347 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,879 Value ($000) $336 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,556 Value ($000) $286 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,842 Value ($000) $283 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,700 Value ($000) $262 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,789 Value ($000) $348 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 27,754 Value ($000) $469 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 27,764 Value ($000) $416 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 20,613 Value ($000) $329 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 19,773 Value ($000) $381 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 20,033 Value ($000) $369 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 20,027 Value ($000) $307 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,682 Value ($000) $412 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 25,084 Value ($000) $593 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 23,503 Value ($000) $578 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 26,659 Value ($000) $720 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 45,203 Value ($000) $1,301 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 26,494 Value ($000) $808 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,419 Value ($000) $760 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 25,455 Value ($000) $726 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 25,540 Value ($000) $772 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 23,412 Value ($000) $682 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,553 Value ($000) $685 Avg Close $18.86 Range $17.79 - $19.62