AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,164 Value ($000) $774 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 28,431 Value ($000) $803 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 28,882 Value ($000) $836 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 28,882 Value ($000) $817 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 29,382 Value ($000) $669 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 49,159 Value ($000) $1,082 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 50,074 Value ($000) $957 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 50,922 Value ($000) $896 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 59,346 Value ($000) $996 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 62,451 Value ($000) $938 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 78,225 Value ($000) $1,248 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 91,623 Value ($000) $1,764 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 92,783 Value ($000) $1,708 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 90,791 Value ($000) $1,393 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 93,883 Value ($000) $1,968 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 93,939 Value ($000) $2,220 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 97,203 Value ($000) $2,391 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 112,712 Value ($000) $3,044 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 109,776 Value ($000) $3,159 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 117,870 Value ($000) $3,568 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 117,053 Value ($000) $3,366 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 117,708 Value ($000) $3,356 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 128,154 Value ($000) $3,874 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 123,383 Value ($000) $3,597 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 127,033 Value ($000) $4,964 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 126,191 Value ($000) $4,775 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 125,179 Value ($000) $4,195 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 125,801 Value ($000) $3,945 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 129,159 Value ($000) $3,686 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 126,486 Value ($000) $4,247 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 128,388 Value ($000) $4,123 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 125,052 Value ($000) $4,458 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 130,918 Value ($000) $5,090 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 136,261 Value ($000) $5,337 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 136,413 Value ($000) $5,147 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 134,193 Value ($000) $5,576 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 134,332 Value ($000) $5,713 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 121,565 Value ($000) $4,937 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 120,414 Value ($000) $5,203 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 117,588 Value ($000) $4,606 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 92,550 Value ($000) $3,185 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 91,765 Value ($000) $2,990 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 93,613 Value ($000) $3,325 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 95,002 Value ($000) $3,102 Avg Close $11.79 Range $11.37 - $12.30