AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,359 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 27,436 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 24,796 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 24,969 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 24,969 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 26,426 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 29,691 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 31,204 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 33,509 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 34,823 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 37,077 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 41,711 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 39,801 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 40,737 Value ($000) $623 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 41,137 Value ($000) $859 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 41,236 Value ($000) $972 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 41,184 Value ($000) $1,011 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 44,778 Value ($000) $1,216 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 45,280 Value ($000) $1,303 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 48,898 Value ($000) $1,481 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 49,648 Value ($000) $1,428 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 53,028 Value ($000) $1,511 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 55,641 Value ($000) $1,682 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 51,496 Value ($000) $1,501 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 47,331 Value ($000) $1,849 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 49,100 Value ($000) $1,857 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 48,497 Value ($000) $1,624 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 44,347 Value ($000) $1,390 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 47,535 Value ($000) $1,357 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 49,206 Value ($000) $1,652 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 46,946 Value ($000) $1,507 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 42,367 Value ($000) $1,509 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 42,516 Value ($000) $1,653 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 41,367 Value ($000) $1,620 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 43,091 Value ($000) $1,625 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 41,527 Value ($000) $1,725 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 42,449 Value ($000) $1,804 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 51,680 Value ($000) $2,098 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 51,712 Value ($000) $2,234 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 52,003 Value ($000) $2,037 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 41,253 Value ($000) $1,419 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 39,373 Value ($000) $1,282 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 42,551 Value ($000) $1,511 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 44,134 Value ($000) $1,440 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 40,672 Value ($000) $1,366 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 40,744 Value ($000) $1,436 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 40,221 Value ($000) $1,422 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 41,319 Value ($000) $1,449 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 41,319 Value ($000) $1,452 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 33,342 Value ($000) $1,127 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 33,474 Value ($000) $1,185 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,359	$1	$25.29	$24.01 - $27.86
Q3 2025	27,436	$1	$28.07	$25.57 - $29.47
Q2 2025	24,796	$1	$26.96	$24.33 - $28.43
Q1 2025	24,969	$1	$24.35	$20.72 - $27.68
Q4 2024	24,969	$1	$21.51	$20.15 - $23.00
Q3 2024	26,426	$1	$18.78	$17.14 - $21.11
Q2 2024	29,691	$1	$16.16	$14.84 - $17.81
Q1 2024	31,204	$1	$15.62	$14.79 - $16.63
Q4 2023	33,509	$1	$14.21	$12.73 - $15.63
Q3 2023	34,823	$1	$12.95	$11.88 - $14.10
Q2 2023	37,077	$1	$14.79	$12.90 - $17.37
Q1 2023	41,711	$1	$16.36	$15.45 - $18.45
Q4 2022	39,801	$1	$15.11	$12.21 - $16.49
Q3 2022	40,737	$623	$15.08	$12.73 - $17.52
Q2 2022	41,137	$859	$16.30	$14.26 - $17.63
Q1 2022	41,236	$972	$14.91	$13.81 - $16.76
Q4 2021	41,184	$1,011	$14.67	$13.07 - $16.17
Q3 2021	44,778	$1,216	$16.07	$15.56 - $16.58
Q2 2021	45,280	$1,303	$16.99	$16.05 - $19.14
Q1 2021	48,898	$1,481	$16.14	$15.40 - $17.05
Q4 2020	49,648	$1,428	$15.38	$14.22 - $17.21
Q3 2020	53,028	$1,511	$15.56	$14.62 - $16.21
Q2 2020	55,641	$1,682	$15.50	$13.71 - $17.11
Q1 2020	51,496	$1,501	$18.17	$13.12 - $19.69
Q4 2019	47,331	$1,849	$18.86	$17.79 - $19.62
Q3 2019	49,100	$1,857	$17.00	$15.30 - $18.81
Q2 2019	48,497	$1,624	$15.08	$14.30 - $15.96
Q1 2019	44,347	$1,390	$14.16	$12.90 - $14.74
Q4 2018	47,535	$1,357	$14.02	$12.22 - $15.49
Q3 2018	49,206	$1,652	$14.48	$13.47 - $15.32
Q2 2018	46,946	$1,507	$14.53	$13.65 - $15.94
Q1 2018	42,367	$1,509	$15.81	$14.80 - $16.89
Q4 2017	42,516	$1,653	$15.25	$13.75 - $16.61
Q3 2017	41,367	$1,620	$15.60	$14.58 - $16.48
Q2 2017	43,091	$1,625	$15.92	$15.29 - $16.79
Q1 2017	41,527	$1,725	$16.73	$16.17 - $17.16
Q4 2016	42,449	$1,804	$15.46	$14.29 - $16.96
Q3 2016	51,680	$2,098	$16.29	$15.41 - $16.94
Q2 2016	51,712	$2,234	$15.11	$14.48 - $16.66
Q1 2016	52,003	$2,037	$13.84	$12.60 - $15.00
Q4 2015	41,253	$1,419	$12.43	$11.70 - $12.97
Q3 2015	39,373	$1,282	$12.27	$11.26 - $12.85
Q2 2015	42,551	$1,511	$12.21	$11.41 - $13.03
Q1 2015	44,134	$1,440	$11.79	$11.37 - $12.30
Q4 2014	40,672	$1,366	$11.81	$11.04 - $12.44
Q3 2014	40,744	$1,436	$11.90	$11.56 - $12.68
Q2 2014	40,221	$1,422	$11.78	$11.32 - $12.26
Q1 2014	41,319	$1,449	$10.85	$10.37 - $11.60
Q4 2013	41,319	$1,452	$11.17	$10.60 - $11.82
Q3 2013	33,342	$1,127	$10.96	$10.47 - $11.46
Q2 2013	33,474	$1,185	$11.40	$10.58 - $12.10