AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,291 Value ($000) $504 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 20,253 Value ($000) $572 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 20,043 Value ($000) $580 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 23,507 Value ($000) $665 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 23,707 Value ($000) $540 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 22,757 Value ($000) $501 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 25,357 Value ($000) $485 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 26,992 Value ($000) $475 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 27,367 Value ($000) $459 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 76,750 Value ($000) $1,153 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 98,143 Value ($000) $1,565 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 101,186 Value ($000) $1,948 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 100,786 Value ($000) $1,855 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 120,584 Value ($000) $1,850 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 120,753 Value ($000) $2,531 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 117,926 Value ($000) $2,787 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 115,164 Value ($000) $2,833 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 24,713 Value ($000) $667 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 24,713 Value ($000) $711 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 27,713 Value ($000) $839 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 24,640 Value ($000) $709 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 24,925 Value ($000) $711 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 24,640 Value ($000) $745 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 24,876 Value ($000) $725 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 25,876 Value ($000) $1,011 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 26,998 Value ($000) $1,022 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 33,998 Value ($000) $1,139 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 33,698 Value ($000) $1,057 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 33,698 Value ($000) $962 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 78,885 Value ($000) $2,649 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 80,757 Value ($000) $2,593 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 76,814 Value ($000) $2,738 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 77,814 Value ($000) $3,025 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 81,641 Value ($000) $3,198 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 81,371 Value ($000) $3,070 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 80,680 Value ($000) $3,352 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 82,063 Value ($000) $3,490 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 81,263 Value ($000) $3,300 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 81,911 Value ($000) $3,539 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 85,954 Value ($000) $3,367 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 87,209 Value ($000) $3,001 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 86,909 Value ($000) $2,831 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 75,129 Value ($000) $2,669 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 77,129 Value ($000) $2,518 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 73,497 Value ($000) $2,469 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 43,532 Value ($000) $1,534 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 43,561 Value ($000) $1,540 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 25,151 Value ($000) $882 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 25,151 Value ($000) $884 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 22,851 Value ($000) $773 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 26,962 Value ($000) $954 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 31,341 Value ($000) $1,150 Avg Close $10.79 Range $10.00 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,291	$504	$25.29	$24.01 - $27.86
Q3 2025	20,253	$572	$28.07	$25.57 - $29.47
Q2 2025	20,043	$580	$26.96	$24.33 - $28.43
Q1 2025	23,507	$665	$24.35	$20.72 - $27.68
Q4 2024	23,707	$540	$21.51	$20.15 - $23.00
Q3 2024	22,757	$501	$18.78	$17.14 - $21.11
Q2 2024	25,357	$485	$16.16	$14.84 - $17.81
Q1 2024	26,992	$475	$15.62	$14.79 - $16.63
Q4 2023	27,367	$459	$14.21	$12.73 - $15.63
Q3 2023	76,750	$1,153	$12.95	$11.88 - $14.10
Q2 2023	98,143	$1,565	$14.79	$12.90 - $17.37
Q1 2023	101,186	$1,948	$16.36	$15.45 - $18.45
Q4 2022	100,786	$1,855	$15.11	$12.21 - $16.49
Q3 2022	120,584	$1,850	$15.08	$12.73 - $17.52
Q2 2022	120,753	$2,531	$16.30	$14.26 - $17.63
Q1 2022	117,926	$2,787	$14.91	$13.81 - $16.76
Q4 2021	115,164	$2,833	$14.67	$13.07 - $16.17
Q3 2021	24,713	$667	$16.07	$15.56 - $16.58
Q2 2021	24,713	$711	$16.99	$16.05 - $19.14
Q1 2021	27,713	$839	$16.14	$15.40 - $17.05
Q4 2020	24,640	$709	$15.38	$14.22 - $17.21
Q3 2020	24,925	$711	$15.56	$14.62 - $16.21
Q2 2020	24,640	$745	$15.50	$13.71 - $17.11
Q1 2020	24,876	$725	$18.17	$13.12 - $19.69
Q4 2019	25,876	$1,011	$18.86	$17.79 - $19.62
Q3 2019	26,998	$1,022	$17.00	$15.30 - $18.81
Q2 2019	33,998	$1,139	$15.08	$14.30 - $15.96
Q1 2019	33,698	$1,057	$14.16	$12.90 - $14.74
Q4 2018	33,698	$962	$14.02	$12.22 - $15.49
Q3 2018	78,885	$2,649	$14.48	$13.47 - $15.32
Q2 2018	80,757	$2,593	$14.53	$13.65 - $15.94
Q1 2018	76,814	$2,738	$15.81	$14.80 - $16.89
Q4 2017	77,814	$3,025	$15.25	$13.75 - $16.61
Q3 2017	81,641	$3,198	$15.60	$14.58 - $16.48
Q2 2017	81,371	$3,070	$15.92	$15.29 - $16.79
Q1 2017	80,680	$3,352	$16.73	$16.17 - $17.16
Q4 2016	82,063	$3,490	$15.46	$14.29 - $16.96
Q3 2016	81,263	$3,300	$16.29	$15.41 - $16.94
Q2 2016	81,911	$3,539	$15.11	$14.48 - $16.66
Q1 2016	85,954	$3,367	$13.84	$12.60 - $15.00
Q4 2015	87,209	$3,001	$12.43	$11.70 - $12.97
Q3 2015	86,909	$2,831	$12.27	$11.26 - $12.85
Q2 2015	75,129	$2,669	$12.21	$11.41 - $13.03
Q1 2015	77,129	$2,518	$11.79	$11.37 - $12.30
Q4 2014	73,497	$2,469	$11.81	$11.04 - $12.44
Q3 2014	43,532	$1,534	$11.90	$11.56 - $12.68
Q2 2014	43,561	$1,540	$11.78	$11.32 - $12.26
Q1 2014	25,151	$882	$10.85	$10.37 - $11.60
Q4 2013	25,151	$884	$11.17	$10.60 - $11.82
Q3 2013	22,851	$773	$10.96	$10.47 - $11.46
Q2 2013	26,962	$954	$11.40	$10.58 - $12.10
Q1 2013	31,341	$1,150	$10.79	$10.00 - $11.26