AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22,840 Value ($000) $651 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 24,940 Value ($000) $754 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 24,940 Value ($000) $727 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 32,240 Value ($000) $1,260 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 32,240 Value ($000) $1,220 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 34,340 Value ($000) $1,151 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 38,140 Value ($000) $1,196 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 38,140 Value ($000) $1,089 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 46,990 Value ($000) $1,578 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 50,040 Value ($000) $1,607 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 52,259 Value ($000) $1,863 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 52,259 Value ($000) $2,032 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 52,259 Value ($000) $2,047 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 52,259 Value ($000) $1,972 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 55,304 Value ($000) $2,298 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 55,304 Value ($000) $2,352 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 55,248 Value ($000) $2,244 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 54,923 Value ($000) $2,373 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 54,681 Value ($000) $2,142 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 50,731 Value ($000) $1,746 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 50,306 Value ($000) $1,639 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 49,456 Value ($000) $1,757 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 48,041 Value ($000) $1,569 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 48,041 Value ($000) $1,614 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 43,791 Value ($000) $1,543 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 44,591 Value ($000) $1,577 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 44,591 Value ($000) $1,564 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 43,791 Value ($000) $1,540 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 43,841 Value ($000) $1,483 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 43,901 Value ($000) $1,554 Avg Close $11.40 Range $10.58 - $12.10