AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,175 Value ($000) $29 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,291 Value ($000) $36 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,255 Value ($000) $36 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,074 Value ($000) $30 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,270 Value ($000) $29 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 3,916 Value ($000) $86 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 2,123 Value ($000) $41 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 16,052 Value ($000) $283 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 2,084 Value ($000) $35 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,985 Value ($000) $30 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,985 Value ($000) $32 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,532 Value ($000) $29 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,500 Value ($000) $28 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,500 Value ($000) $23 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,500 Value ($000) $31 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,500 Value ($000) $35 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 2,080 Value ($000) $51 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 3,192 Value ($000) $86 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 3,538 Value ($000) $102 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 452,790 Value ($000) $13,706 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 428,770 Value ($000) $12,331 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 467,561 Value ($000) $13,331 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 241,267 Value ($000) $7,294 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 249,169 Value ($000) $7,263 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 241,412 Value ($000) $9,435 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 511,487 Value ($000) $19,355 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 340,381 Value ($000) $11,406 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 303,246 Value ($000) $9,510 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 271,937 Value ($000) $7,761 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 338,990 Value ($000) $11,383 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 343,069 Value ($000) $11,016 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 354,686 Value ($000) $12,644 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 389,120 Value ($000) $15,129 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 384,082 Value ($000) $15,044 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 387,400 Value ($000) $14,617 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 395,675 Value ($000) $16,440 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 345,721 Value ($000) $14,703 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 358,483 Value ($000) $14,558 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 83,288 Value ($000) $3,599 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 81,510 Value ($000) $3,193 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 80,099 Value ($000) $2,756 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 86,060 Value ($000) $2,804 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 73,064 Value ($000) $2,595 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 63,696 Value ($000) $2,080 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 49,327 Value ($000) $1,657 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 39,907 Value ($000) $1,406 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 26,769 Value ($000) $947 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 19,201 Value ($000) $673 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 13,804 Value ($000) $485 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 8,345 Value ($000) $282 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 6,867 Value ($000) $243 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,175	$29	$25.29	$24.01 - $27.86
Q3 2025	1,291	$36	$28.07	$25.57 - $29.47
Q2 2025	1,255	$36	$26.96	$24.33 - $28.43
Q1 2025	1,074	$30	$24.35	$20.72 - $27.68
Q4 2024	1,270	$29	$21.51	$20.15 - $23.00
Q3 2024	3,916	$86	$18.78	$17.14 - $21.11
Q2 2024	2,123	$41	$16.16	$14.84 - $17.81
Q1 2024	16,052	$283	$15.62	$14.79 - $16.63
Q4 2023	2,084	$35	$14.21	$12.73 - $15.63
Q3 2023	1,985	$30	$12.95	$11.88 - $14.10
Q2 2023	1,985	$32	$14.79	$12.90 - $17.37
Q1 2023	1,532	$29	$16.36	$15.45 - $18.45
Q4 2022	1,500	$28	$15.11	$12.21 - $16.49
Q3 2022	1,500	$23	$15.08	$12.73 - $17.52
Q2 2022	1,500	$31	$16.30	$14.26 - $17.63
Q1 2022	1,500	$35	$14.91	$13.81 - $16.76
Q4 2021	2,080	$51	$14.67	$13.07 - $16.17
Q3 2021	3,192	$86	$16.07	$15.56 - $16.58
Q2 2021	3,538	$102	$16.99	$16.05 - $19.14
Q1 2021	452,790	$13,706	$16.14	$15.40 - $17.05
Q4 2020	428,770	$12,331	$15.38	$14.22 - $17.21
Q3 2020	467,561	$13,331	$15.56	$14.62 - $16.21
Q2 2020	241,267	$7,294	$15.50	$13.71 - $17.11
Q1 2020	249,169	$7,263	$18.17	$13.12 - $19.69
Q4 2019	241,412	$9,435	$18.86	$17.79 - $19.62
Q3 2019	511,487	$19,355	$17.00	$15.30 - $18.81
Q2 2019	340,381	$11,406	$15.08	$14.30 - $15.96
Q1 2019	303,246	$9,510	$14.16	$12.90 - $14.74
Q4 2018	271,937	$7,761	$14.02	$12.22 - $15.49
Q3 2018	338,990	$11,383	$14.48	$13.47 - $15.32
Q2 2018	343,069	$11,016	$14.53	$13.65 - $15.94
Q1 2018	354,686	$12,644	$15.81	$14.80 - $16.89
Q4 2017	389,120	$15,129	$15.25	$13.75 - $16.61
Q3 2017	384,082	$15,044	$15.60	$14.58 - $16.48
Q2 2017	387,400	$14,617	$15.92	$15.29 - $16.79
Q1 2017	395,675	$16,440	$16.73	$16.17 - $17.16
Q4 2016	345,721	$14,703	$15.46	$14.29 - $16.96
Q3 2016	358,483	$14,558	$16.29	$15.41 - $16.94
Q2 2016	83,288	$3,599	$15.11	$14.48 - $16.66
Q1 2016	81,510	$3,193	$13.84	$12.60 - $15.00
Q4 2015	80,099	$2,756	$12.43	$11.70 - $12.97
Q3 2015	86,060	$2,804	$12.27	$11.26 - $12.85
Q2 2015	73,064	$2,595	$12.21	$11.41 - $13.03
Q1 2015	63,696	$2,080	$11.79	$11.37 - $12.30
Q4 2014	49,327	$1,657	$11.81	$11.04 - $12.44
Q3 2014	39,907	$1,406	$11.90	$11.56 - $12.68
Q2 2014	26,769	$947	$11.78	$11.32 - $12.26
Q1 2014	19,201	$673	$10.85	$10.37 - $11.60
Q4 2013	13,804	$485	$11.17	$10.60 - $11.82
Q3 2013	8,345	$282	$10.96	$10.47 - $11.46
Q2 2013	6,867	$243	$11.40	$10.58 - $12.10