AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 164,613 Value ($000) $4,639 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 164,613 Value ($000) $3,748 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 164,613 Value ($000) $3,621 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 201,730 Value ($000) $3,855 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 207,196 Value ($000) $3,647 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 207,196 Value ($000) $3,477 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 186,854 Value ($000) $2,807 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 161,033 Value ($000) $2,568 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 159,751 Value ($000) $3,075 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 261,504 Value ($000) $4,815 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 271,419 Value ($000) $4,165 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 261,453 Value ($000) $5,480 Avg Close $16.30 Range $14.26 - $17.63

Q2 2021

Shares 10,736 Value ($000) $309 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 13,047 Value ($000) $395 Avg Close $16.14 Range $15.40 - $17.05

Q3 2020

Shares 23,227 Value ($000) $662 Avg Close $15.56 Range $14.62 - $16.21

Q1 2020

Shares 145,098 Value ($000) $4,389 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 109,708 Value ($000) $4,288 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 124,103 Value ($000) $4,696 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 4,298,213 Value ($000) $144,033 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 5,947,128 Value ($000) $186,502 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 5,537,672 Value ($000) $158,045 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 5,137,855 Value ($000) $172,529 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 5,230,602 Value ($000) $167,955 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 4,786,767 Value ($000) $170,648 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 4,803,759 Value ($000) $186,770 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 4,395,344 Value ($000) $172,166 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 4,437,211 Value ($000) $167,416 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 4,577,450 Value ($000) $190,193 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 4,809,291 Value ($000) $204,539 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 4,597,810 Value ($000) $186,717 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 4,066,849 Value ($000) $175,729 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 3,832,670 Value ($000) $150,126 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 3,824,154 Value ($000) $131,589 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 3,710,581 Value ($000) $120,891 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 3,378,596 Value ($000) $120,008 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 3,031,850 Value ($000) $98,990 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 2,996,787 Value ($000) $100,662 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 2,937,344 Value ($000) $103,512 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 3,369,056 Value ($000) $119,130 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 3,316,346 Value ($000) $116,304 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 3,328,572 Value ($000) $117,033 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 3,423,261 Value ($000) $115,775 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 3,471,989 Value ($000) $122,908 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	164,613	$4,639	$24.35	$20.72 - $27.68
Q4 2024	164,613	$3,748	$21.51	$20.15 - $23.00
Q3 2024	164,613	$3,621	$18.78	$17.14 - $21.11
Q2 2024	201,730	$3,855	$16.16	$14.84 - $17.81
Q1 2024	207,196	$3,647	$15.62	$14.79 - $16.63
Q4 2023	207,196	$3,477	$14.21	$12.73 - $15.63
Q3 2023	186,854	$2,807	$12.95	$11.88 - $14.10
Q2 2023	161,033	$2,568	$14.79	$12.90 - $17.37
Q1 2023	159,751	$3,075	$16.36	$15.45 - $18.45
Q4 2022	261,504	$4,815	$15.11	$12.21 - $16.49
Q3 2022	271,419	$4,165	$15.08	$12.73 - $17.52
Q2 2022	261,453	$5,480	$16.30	$14.26 - $17.63
Q2 2021	10,736	$309	$16.99	$16.05 - $19.14
Q1 2021	13,047	$395	$16.14	$15.40 - $17.05
Q3 2020	23,227	$662	$15.56	$14.62 - $16.21
Q1 2020	145,098	$4,389	$18.17	$13.12 - $19.69
Q4 2019	109,708	$4,288	$18.86	$17.79 - $19.62
Q3 2019	124,103	$4,696	$17.00	$15.30 - $18.81
Q2 2019	4,298,213	$144,033	$15.08	$14.30 - $15.96
Q1 2019	5,947,128	$186,502	$14.16	$12.90 - $14.74
Q4 2018	5,537,672	$158,045	$14.02	$12.22 - $15.49
Q3 2018	5,137,855	$172,529	$14.48	$13.47 - $15.32
Q2 2018	5,230,602	$167,955	$14.53	$13.65 - $15.94
Q1 2018	4,786,767	$170,648	$15.81	$14.80 - $16.89
Q4 2017	4,803,759	$186,770	$15.25	$13.75 - $16.61
Q3 2017	4,395,344	$172,166	$15.60	$14.58 - $16.48
Q2 2017	4,437,211	$167,416	$15.92	$15.29 - $16.79
Q1 2017	4,577,450	$190,193	$16.73	$16.17 - $17.16
Q4 2016	4,809,291	$204,539	$15.46	$14.29 - $16.96
Q3 2016	4,597,810	$186,717	$16.29	$15.41 - $16.94
Q2 2016	4,066,849	$175,729	$15.11	$14.48 - $16.66
Q1 2016	3,832,670	$150,126	$13.84	$12.60 - $15.00
Q4 2015	3,824,154	$131,589	$12.43	$11.70 - $12.97
Q3 2015	3,710,581	$120,891	$12.27	$11.26 - $12.85
Q2 2015	3,378,596	$120,008	$12.21	$11.41 - $13.03
Q1 2015	3,031,850	$98,990	$11.79	$11.37 - $12.30
Q4 2014	2,996,787	$100,662	$11.81	$11.04 - $12.44
Q3 2014	2,937,344	$103,512	$11.90	$11.56 - $12.68
Q2 2014	3,369,056	$119,130	$11.78	$11.32 - $12.26
Q1 2014	3,316,346	$116,304	$10.85	$10.37 - $11.60
Q4 2013	3,328,572	$117,033	$11.17	$10.60 - $11.82
Q3 2013	3,423,261	$115,775	$10.96	$10.47 - $11.46
Q2 2013	3,471,989	$122,908	$11.40	$10.58 - $12.10