AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,694 Value ($000) $340 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 15,222 Value ($000) $430 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,277 Value ($000) $326 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,150 Value ($000) $259 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,788 Value ($000) $223 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,713 Value ($000) $170 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 7,028 Value ($000) $134 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 6,653 Value ($000) $117 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 6,632 Value ($000) $111 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 7,017 Value ($000) $105 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 7,017 Value ($000) $112 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 9,207 Value ($000) $177 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 9,207 Value ($000) $170 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,575 Value ($000) $40 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,575 Value ($000) $54 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,575 Value ($000) $61 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,575 Value ($000) $63 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 6,692 Value ($000) $181 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,842 Value ($000) $226 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 6,692 Value ($000) $203 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 6,971 Value ($000) $200 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,720 Value ($000) $220 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,010 Value ($000) $242 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,110 Value ($000) $266 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,110 Value ($000) $356 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,361 Value ($000) $316 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,641 Value ($000) $290 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,266 Value ($000) $291 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 9,791 Value ($000) $279 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,556 Value ($000) $119 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,606 Value ($000) $116 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,633 Value ($000) $130 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,937 Value ($000) $75 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,290 Value ($000) $90 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,826 Value ($000) $144 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,218 Value ($000) $383 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,988 Value ($000) $425 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,548 Value ($000) $388 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 10,589 Value ($000) $458 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 44,545 Value ($000) $1,745 Avg Close $13.84 Range $12.60 - $15.00
Q3 2015
Shares 10,526 Value ($000) $343 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 10,526 Value ($000) $374 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,651 Value ($000) $348 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 12,993 Value ($000) $436 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 15,787 Value ($000) $556 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 12,338 Value ($000) $436 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 10,235 Value ($000) $359 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 9,715 Value ($000) $342 Avg Close $11.17 Range $10.60 - $11.82