AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,675,079 Value ($000) $41,609 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,001,595 Value ($000) $28,285 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,051,801 Value ($000) $30,437 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,145,547 Value ($000) $32,395 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,178,428 Value ($000) $26,831 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,150,056 Value ($000) $25,300 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,091,471 Value ($000) $20,856 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,151,205 Value ($000) $20,260 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,114,857 Value ($000) $18,706 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,179,273 Value ($000) $17,711 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,264,853 Value ($000) $20,172 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,481,678 Value ($000) $28,520 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,793,103 Value ($000) $33,009 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,885,537 Value ($000) $28,922 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,558,021 Value ($000) $32,654 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,397,164 Value ($000) $33,013 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,259,880 Value ($000) $30,992 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,248,555 Value ($000) $33,722 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,149,666 Value ($000) $33,086 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,184,303 Value ($000) $35,847 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,221,375 Value ($000) $35,122 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,205,917 Value ($000) $34,375 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,155,334 Value ($000) $34,920 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 821,692 Value ($000) $23,930 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 862,750 Value ($000) $33,690 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 897,570 Value ($000) $33,898 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 948,037 Value ($000) $31,707 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 996,359 Value ($000) $31,183 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 802,830 Value ($000) $22,873 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 790,425 Value ($000) $26,503 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 798,212 Value ($000) $25,591 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 702,816 Value ($000) $25,014 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 758,145 Value ($000) $29,436 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 754,710 Value ($000) $29,526 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 748,417 Value ($000) $28,198 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 737,902 Value ($000) $30,623 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 732,476 Value ($000) $31,113 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 711,396 Value ($000) $28,856 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 756,389 Value ($000) $32,684 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 757,135 Value ($000) $29,657 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 745,205 Value ($000) $25,643 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 735,984 Value ($000) $23,978 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 640,420 Value ($000) $22,748 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 611,486 Value ($000) $19,965 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 608,991 Value ($000) $20,456 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 712,170 Value ($000) $25,097 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 706,515 Value ($000) $24,982 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 744,133 Value ($000) $26,097 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 761,188 Value ($000) $26,763 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 805,087 Value ($000) $27,228 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 794,484 Value ($000) $28,125 Avg Close $11.40 Range $10.58 - $12.10