AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,232 Value ($000) $2,117 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 83,463 Value ($000) $2,357 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 84,642 Value ($000) $2,450 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 86,887 Value ($000) $2,457 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 90,677 Value ($000) $2,065 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 98,188 Value ($000) $2,160 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 98,463 Value ($000) $1,882 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 106,053 Value ($000) $1,867 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 119,130 Value ($000) $1,999 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 130,431 Value ($000) $1,959 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 132,493 Value ($000) $2,113 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 133,642 Value ($000) $2,573 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 136,500 Value ($000) $2,513 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 159,321 Value ($000) $2,444 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 165,591 Value ($000) $3,471 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 174,791 Value ($000) $4,130 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 146,731 Value ($000) $6,878 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 167,498 Value ($000) $4,524 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 131,213 Value ($000) $3,776 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 107,463 Value ($000) $3,253 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 54,098 Value ($000) $1,556 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 14,904 Value ($000) $425 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 2,953 Value ($000) $89 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 2,176 Value ($000) $63 Avg Close $18.17 Range $13.12 - $19.69

Q3 2018

Shares 15,109 Value ($000) $505 Avg Close $14.48 Range $13.47 - $15.32

Q4 2017

Shares 4,766 Value ($000) $187 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 142 Value ($000) $6 Avg Close $15.60 Range $14.58 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,232	$2,117	$25.29	$24.01 - $27.86
Q3 2025	83,463	$2,357	$28.07	$25.57 - $29.47
Q2 2025	84,642	$2,450	$26.96	$24.33 - $28.43
Q1 2025	86,887	$2,457	$24.35	$20.72 - $27.68
Q4 2024	90,677	$2,065	$21.51	$20.15 - $23.00
Q3 2024	98,188	$2,160	$18.78	$17.14 - $21.11
Q2 2024	98,463	$1,882	$16.16	$14.84 - $17.81
Q1 2024	106,053	$1,867	$15.62	$14.79 - $16.63
Q4 2023	119,130	$1,999	$14.21	$12.73 - $15.63
Q3 2023	130,431	$1,959	$12.95	$11.88 - $14.10
Q2 2023	132,493	$2,113	$14.79	$12.90 - $17.37
Q1 2023	133,642	$2,573	$16.36	$15.45 - $18.45
Q4 2022	136,500	$2,513	$15.11	$12.21 - $16.49
Q3 2022	159,321	$2,444	$15.08	$12.73 - $17.52
Q2 2022	165,591	$3,471	$16.30	$14.26 - $17.63
Q1 2022	174,791	$4,130	$14.91	$13.81 - $16.76
Q4 2021	146,731	$6,878	$14.67	$13.07 - $16.17
Q3 2021	167,498	$4,524	$16.07	$15.56 - $16.58
Q2 2021	131,213	$3,776	$16.99	$16.05 - $19.14
Q1 2021	107,463	$3,253	$16.14	$15.40 - $17.05
Q4 2020	54,098	$1,556	$15.38	$14.22 - $17.21
Q3 2020	14,904	$425	$15.56	$14.62 - $16.21
Q2 2020	2,953	$89	$15.50	$13.71 - $17.11
Q1 2020	2,176	$63	$18.17	$13.12 - $19.69
Q3 2018	15,109	$505	$14.48	$13.47 - $15.32
Q4 2017	4,766	$187	$15.25	$13.75 - $16.61
Q3 2017	142	$6	$15.60	$14.58 - $16.48