AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 699,819 Value ($000) $10,511 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,209,718 Value ($000) $19,295 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,220,928 Value ($000) $23,503 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,221,151 Value ($000) $22 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 759,543 Value ($000) $11,652 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 998,413 Value ($000) $20,927 Avg Close $16.30 Range $14.26 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	699,819	$10,511	$12.95	$11.88 - $14.10
Q2 2023	1,209,718	$19,295	$14.79	$12.90 - $17.37
Q1 2023	1,220,928	$23,503	$16.36	$15.45 - $18.45
Q4 2022	1,221,151	$22	$15.11	$12.21 - $16.49
Q3 2022	759,543	$11,652	$15.08	$12.73 - $17.52
Q2 2022	998,413	$20,927	$16.30	$14.26 - $17.63