AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,137 Value ($000) $1,072 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 41,283 Value ($000) $1,166 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 40,268 Value ($000) $1,165 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 39,802 Value ($000) $1,126 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 39,751 Value ($000) $905 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 38,066 Value ($000) $837 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 39,026 Value ($000) $746 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 42,347 Value ($000) $745 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 41,069 Value ($000) $689 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 41,460 Value ($000) $623 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 48,088 Value ($000) $767 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 56,871 Value ($000) $1,095 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 59,829 Value ($000) $1,101 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 55,974 Value ($000) $859 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 61,622 Value ($000) $1,292 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 58,765 Value ($000) $1,388 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 60,047 Value ($000) $1,477 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 64,197 Value ($000) $1,734 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 69,594 Value ($000) $2,003 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 68,810 Value ($000) $2,082 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 60,588 Value ($000) $1,743 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 64,028 Value ($000) $1,826 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 66,388 Value ($000) $2,007 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 69,303 Value ($000) $2,020 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 73,109 Value ($000) $2,856 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 70,917 Value ($000) $2,683 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 69,229 Value ($000) $2,320 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 68,986 Value ($000) $2,164 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 54,249 Value ($000) $1,548 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 57,877 Value ($000) $1,943 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 56,357 Value ($000) $1,809 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 57,486 Value ($000) $2,049 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 58,769 Value ($000) $2,285 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 56,638 Value ($000) $2,218 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 56,875 Value ($000) $2,145 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 59,987 Value ($000) $2,493 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 60,429 Value ($000) $2,570 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 59,408 Value ($000) $2,412 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 59,524 Value ($000) $2,572 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 58,492 Value ($000) $2,291 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 61,790 Value ($000) $2,126 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 62,100 Value ($000) $2,024 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 61,428 Value ($000) $2,182 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 61,384 Value ($000) $2,004 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 42,282 Value ($000) $1,420 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 43,494 Value ($000) $1,533 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 49,211 Value ($000) $1,740 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 48,153 Value ($000) $1,689 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 50,636 Value ($000) $1,780 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 48,933 Value ($000) $1,655 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 50,711 Value ($000) $1,795 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,137	$1,072	$25.29	$24.01 - $27.86
Q3 2025	41,283	$1,166	$28.07	$25.57 - $29.47
Q2 2025	40,268	$1,165	$26.96	$24.33 - $28.43
Q1 2025	39,802	$1,126	$24.35	$20.72 - $27.68
Q4 2024	39,751	$905	$21.51	$20.15 - $23.00
Q3 2024	38,066	$837	$18.78	$17.14 - $21.11
Q2 2024	39,026	$746	$16.16	$14.84 - $17.81
Q1 2024	42,347	$745	$15.62	$14.79 - $16.63
Q4 2023	41,069	$689	$14.21	$12.73 - $15.63
Q3 2023	41,460	$623	$12.95	$11.88 - $14.10
Q2 2023	48,088	$767	$14.79	$12.90 - $17.37
Q1 2023	56,871	$1,095	$16.36	$15.45 - $18.45
Q4 2022	59,829	$1,101	$15.11	$12.21 - $16.49
Q3 2022	55,974	$859	$15.08	$12.73 - $17.52
Q2 2022	61,622	$1,292	$16.30	$14.26 - $17.63
Q1 2022	58,765	$1,388	$14.91	$13.81 - $16.76
Q4 2021	60,047	$1,477	$14.67	$13.07 - $16.17
Q3 2021	64,197	$1,734	$16.07	$15.56 - $16.58
Q2 2021	69,594	$2,003	$16.99	$16.05 - $19.14
Q1 2021	68,810	$2,082	$16.14	$15.40 - $17.05
Q4 2020	60,588	$1,743	$15.38	$14.22 - $17.21
Q3 2020	64,028	$1,826	$15.56	$14.62 - $16.21
Q2 2020	66,388	$2,007	$15.50	$13.71 - $17.11
Q1 2020	69,303	$2,020	$18.17	$13.12 - $19.69
Q4 2019	73,109	$2,856	$18.86	$17.79 - $19.62
Q3 2019	70,917	$2,683	$17.00	$15.30 - $18.81
Q2 2019	69,229	$2,320	$15.08	$14.30 - $15.96
Q1 2019	68,986	$2,164	$14.16	$12.90 - $14.74
Q4 2018	54,249	$1,548	$14.02	$12.22 - $15.49
Q3 2018	57,877	$1,943	$14.48	$13.47 - $15.32
Q2 2018	56,357	$1,809	$14.53	$13.65 - $15.94
Q1 2018	57,486	$2,049	$15.81	$14.80 - $16.89
Q4 2017	58,769	$2,285	$15.25	$13.75 - $16.61
Q3 2017	56,638	$2,218	$15.60	$14.58 - $16.48
Q2 2017	56,875	$2,145	$15.92	$15.29 - $16.79
Q1 2017	59,987	$2,493	$16.73	$16.17 - $17.16
Q4 2016	60,429	$2,570	$15.46	$14.29 - $16.96
Q3 2016	59,408	$2,412	$16.29	$15.41 - $16.94
Q2 2016	59,524	$2,572	$15.11	$14.48 - $16.66
Q1 2016	58,492	$2,291	$13.84	$12.60 - $15.00
Q4 2015	61,790	$2,126	$12.43	$11.70 - $12.97
Q3 2015	62,100	$2,024	$12.27	$11.26 - $12.85
Q2 2015	61,428	$2,182	$12.21	$11.41 - $13.03
Q1 2015	61,384	$2,004	$11.79	$11.37 - $12.30
Q4 2014	42,282	$1,420	$11.81	$11.04 - $12.44
Q3 2014	43,494	$1,533	$11.90	$11.56 - $12.68
Q2 2014	49,211	$1,740	$11.78	$11.32 - $12.26
Q1 2014	48,153	$1,689	$10.85	$10.37 - $11.60
Q4 2013	50,636	$1,780	$11.17	$10.60 - $11.82
Q3 2013	48,933	$1,655	$10.96	$10.47 - $11.46
Q2 2013	50,711	$1,795	$11.40	$10.58 - $12.10