AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 734,775 Value ($000) $20,970 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,500,000 Value ($000) $50,370 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 2,000,000 Value ($000) $64,220 Avg Close $14.53 Range $13.65 - $15.94

Q2 2015

Shares 44,600 Value ($000) $1,584 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 44,600 Value ($000) $1,456 Avg Close $11.79 Range $11.37 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	734,775	$20,970	$14.02	$12.22 - $15.49
Q3 2018	1,500,000	$50,370	$14.48	$13.47 - $15.32
Q2 2018	2,000,000	$64,220	$14.53	$13.65 - $15.94
Q2 2015	44,600	$1,584	$12.21	$11.41 - $13.03
Q1 2015	44,600	$1,456	$11.79	$11.37 - $12.30